Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,769
+2,93%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,7689INV.1.675
21.59.38,755-1,81%180
21.59.38,7501-2,45%200
21.59.38,755-1,81%200
21.59.38,7559-1,69%400
21.59.38,7501-2,45%253
21.59.38,755-1,81%400
21.59.38,7501-2,45%200
21.59.38,755-1,81%180
21.32.33,7401-3,75%500
21.26.51,7403-3,72%4.100
21.26.51,7421-3,49%1.800
21.26.51,7438-3,26%100
21.23.16,7471-2,84%100
21.23.16,7501-2,45%400
21.22.15,7549-1,82%1.620
21.14.10,75-2,46%500
21.14.10,7501-2,45%1.200
21.13.08,7507-2,37%371
21.03.53,7401-3,75%200
21.03.53,7402-3,73%200
21.00.55,7596-1,21%250
21.00.53,759-1,29%207
20.54.18,7401-3,75%600
20.53.42,7402-3,73%370
20.38.38,7401-3,75%100
20.35.11,7403-3,72%500
20.26.59,7401-3,75%100
20.22.15,7501-2,45%540
19.54.33,7401-3,75%100
OraValoreVar.%Volume
19.50.30,7402-3,73%754
19.27.17,7401-3,75%100
19.22.15,7501-2,45%1.215
19.01.38,7401-3,75%100
18.58.48,745-3,11%300
18.53.24,7401-3,75%200
18.51.51,753-2,07%200
18.51.51,744-3,24%100
18.24.01,7401-3,75%200
18.22.15,747-2,85%3.780
18.15.12,7401-3,75%100
18.13.35,74-3,76%240
18.04.17,7499-2,47%100
17.53.26,74-3,76%200
17.53.25,7478-2,74%400
17.53.04,7479-2,73%1.600
17.52.53,7457-3,02%100
17.52.53,7478-2,74%300
17.52.52,7478-2,74%400
17.52.50,7457-3,02%100
17.52.29,7478-2,74%500
17.52.28,7457-3,02%100
17.52.26,7388-3,91%100
17.52.25,7379-4,03%400
17.52.13,7401-3,75%129
17.52.13,74-3,76%500
17.52.12,7205-6,29%400
17.52.12,721-6,23%200
17.52.12,7301-5,05%200
17.52.10,74-3,76%24.400
OraValoreVar.%Volume
17.52.10,739-3,89%200
17.52.10,74-3,76%1.000
17.52.10,739-3,89%200
17.52.10,73-5,06%100
17.52.10,739-3,89%200
17.51.52,735-4,41%500
17.51.35,7303-5,02%500
17.51.35,7307-4,97%100
17.51.29,7401-3,75%100
17.48.10,743-3,37%100
17.47.10,739-3,89%100
17.22.15,7503-2,42%100
17.22.15,7472-2,82%100
17.22.15,7508-2,35%100
17.22.15,7507-2,37%100
17.22.15,7503-2,42%311
17.22.15,7603-1,12%2.970
16.58.36,7604-1,11%500
16.54.58,761-1,03%100
16.51.53,7604-1,11%100
16.41.08,7669-0,26%100
16.41.08,7769+1,04%100
16.40.33,7704+0,20%149
16.40.33,77+0,14%1.200
16.38.48,7701+0,16%1.100
16.38.37,7703+0,18%227
16.38.37,77+0,14%342
16.38.37,7701+0,16%200
16.38.37,77+0,14%2.080
16.36.48,7699+0,13%500
OraValoreVar.%Volume
16.36.34,7735+0,60%9.395
16.36.24,7699+0,13%600
16.35.12,7791+1,33%500
16.34.29,768-0,12%11.869
16.34.23,7675-0,18%200
16.34.17,7675-0,18%100
16.34.17,768-0,12%1.346
16.34.17,7675-0,18%100
16.34.17,768-0,12%1.346
16.34.16,7662-0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```