Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fbs Global

ISIN: KYG3337S1093 - Mercato: NASDAQ - National

0,747
-2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.21,747-2,99%400
21.55.08,7441-3,36%100
21.53.00,746-3,12%200
21.47.18,7468-3,01%200
21.45.46,7435-3,44%171
21.38.24,7467-3,03%500
21.38.20,7466-3,04%200
21.37.59,75-2,60%1.194
21.37.54,7601-1,29%1.400
21.37.54,75-2,60%200
21.37.54,7601-1,29%200
21.37.54,75-2,60%4.000
21.37.54,7501-2,58%1.000
21.37.54,76-1,30%200
21.37.54,7601-1,29%100
21.37.54,76-1,30%200
21.37.54,75-2,60%5.000
21.37.54,76-1,30%200
21.27.31,7601-1,29%200
21.26.25,7602-1,27%117
21.16.58,7601-1,29%600
21.16.57,7602-1,27%200
21.16.47,7601-1,29%2.000
21.16.47,7601-1,29%1.400
21.16.47,7601-1,29%700
21.16.47,7601-1,29%700
21.16.47,7602-1,27%200
20.06.35,7601-1,29%140
19.57.13,761-1,17%200
19.56.55,78+1,30%750
OraValoreVar.%Volume
19.56.39,761-1,17%200
19.56.18,773+0,39%250
19.56.14,77INV.450
19.56.07,7601-1,29%100
19.56.03,765-0,65%500
19.56.01,7621-1,03%300
19.55.43,7601-1,29%200
19.55.27,7649-0,66%1.000
19.55.25,7567-1,73%600
19.55.23,7552-1,92%100
19.55.23,76-1,30%200
19.55.23,7673-0,35%495
19.55.23,76-1,30%800
19.55.22,7552-1,92%200
19.55.22,76-1,30%900
19.55.21,7566-1,74%200
19.54.24,759-1,43%1.400
19.54.24,7599-1,31%100
19.54.24,759-1,43%400
19.54.24,76-1,30%5.150
19.54.21,7516-2,39%300
19.53.44,75-2,60%2.150
19.53.44,7466-3,04%100
19.53.44,75-2,60%1.800
19.53.44,759-1,43%102
19.53.35,75-2,60%250
19.53.35,746-3,12%250
19.53.29,7461-3,10%250
19.53.09,75-2,60%100
19.52.03,7516-2,39%100
OraValoreVar.%Volume
19.21.26,75-2,60%812
19.20.18,7488-2,75%400
19.16.41,75-2,60%299
19.15.27,7491-2,71%100
19.04.21,7508-2,49%100
19.04.11,7585-1,49%200
19.01.47,7508-2,49%100
19.01.41,7536-2,13%100
18.40.37,7585-1,49%500
18.40.30,7583-1,52%200
18.39.52,7606-1,22%1.000
18.39.38,7607-1,21%100
18.38.32,77INV.400
18.38.32,7702+0,03%669
18.38.32,7701+0,01%100
18.38.32,7702+0,03%600
18.38.32,7481-2,84%731
18.24.20,775+0,65%500
18.13.56,78+1,30%7.406
18.11.53,7775+0,97%1.197
18.09.00,7776+0,99%500
18.09.00,7777+1,00%500
18.09.00,7776+0,99%193
18.08.41,7777+1,00%2.500
18.08.00,7775+0,97%200
18.08.00,7776+0,99%2.000
18.06.04,7775+0,97%3.500
18.05.37,7775+0,97%500
18.05.37,7776+0,99%500
18.04.36,785+1,95%220
OraValoreVar.%Volume
18.03.37,7947+3,21%200
18.02.03,777+0,91%2.184
18.02.01,775+0,65%100
18.02.01,777+0,91%460
18.02.01,7771+0,92%500
17.58.22,777+0,91%100
17.55.05,785+1,95%100
17.49.50,7772+0,94%100
17.49.07,786+2,08%220
17.43.28,777+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```