Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Federal Agricultural Mortgage

Mercato: NYSE

234,68
+0,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03234,68+0,46%12.735
21.59.59234,67+0,45%100
21.59.58234,53+0,39%100
21.59.57234,56+0,41%100
21.59.50234,70+0,47%130
21.58.30235,04+0,61%100
21.58.23235,43+0,78%300
21.57.37235,08+0,63%100
21.57.37235,07+0,62%100
21.57.36234,96+0,58%1.893
21.57.36234,95+0,57%100
21.57.28234,635+0,44%100
21.57.28234,95+0,57%125
21.57.25234,80+0,51%100
21.57.17234,38+0,33%100
21.56.37234,34+0,31%100
21.56.09234,82+0,52%100
21.56.09234,85+0,53%100
21.55.06235,29+0,72%100
21.53.27235,27+0,71%300
21.52.15235,52+0,82%100
21.50.49234,8101+0,51%340
21.50.07235,60+0,85%100
21.50.07235,58+0,84%100
21.50.07235,29+0,72%100
21.48.12235,87+0,97%100
21.48.12236,14+1,08%185
21.48.12236,13+1,08%125
21.48.12236,10+1,07%100
21.47.20235,87+0,97%100
OraValoreVar.%Volume
21.46.03235,81+0,94%100
21.44.32235,73+0,91%100
21.42.33235,80+0,94%100
21.39.59235,90+0,98%100
21.38.54235,80+0,94%100
21.38.54235,98+1,01%100
21.37.31235,73+0,91%100
21.37.10236,15+1,09%100
21.37.10236,19+1,10%100
21.37.10236,20+1,11%200
21.37.10236,27+1,14%100
21.36.51236,20+1,11%125
21.34.57236,42+1,20%100
21.31.58236,605+1,28%100
21.31.52236,96+1,43%100
21.30.41237,005+1,45%100
21.30.28237,04+1,47%100
21.23.46236,96+1,43%100
21.23.43237,41+1,63%100
21.23.12237,36+1,61%100
21.19.23236,92+1,42%100
21.16.20236,965+1,44%100
21.13.29236,955+1,43%100
21.13.16236,76+1,35%100
21.09.57236,68+1,31%100
21.06.36236,78+1,36%100
21.06.13236,955+1,43%100
21.03.35236,80+1,37%100
20.58.07236,95+1,43%100
20.57.00237,20+1,54%100
OraValoreVar.%Volume
20.55.43237,45+1,64%750
20.55.35237,30+1,58%750
20.55.35237,35+1,60%126
20.55.35237,36+1,61%125
20.55.35237,40+1,62%250
20.55.35237,25+1,56%374
20.55.02237,35+1,60%750
20.55.02237,30+1,58%450
20.55.01237,29+1,58%125
20.55.01237,00+1,45%700
20.55.01237,25+1,56%250
20.55.01237,20+1,54%150
20.54.51236,86+1,39%400
20.54.43237,05+1,47%694
20.54.38237,28+1,57%100
20.54.32237,19+1,53%362
20.53.54237,05+1,47%529
20.53.54237,06+1,48%125
20.53.12237,33+1,59%100
20.53.11237,35+1,60%100
20.53.11237,34+1,60%100
20.53.11237,31+1,58%100
20.53.05237,21+1,54%450
20.51.43237,16+1,52%125
20.51.43237,15+1,52%625
20.51.38237,25+1,56%550
20.51.34237,41+1,63%100
20.51.27237,5575+1,69%100
20.49.26237,10+1,49%450
20.49.20237,05+1,47%200
OraValoreVar.%Volume
20.49.00236,86+1,39%100
20.48.44237,005+1,45%100
20.46.36236,95+1,43%100
20.45.47237,07+1,48%100
20.42.05237,35+1,60%200
20.33.06237,625+1,72%100
20.30.38237,40+1,62%100
20.29.43237,28+1,57%100
20.29.39237,185+1,53%100
20.28.04237,34+1,60%114

(*) I dati sono limitati agli ultimi 100 contratti.

```