Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Federal Agricultural Mortgage

Mercato: NYSE

214,01
-2,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03214,01INV.43.406
22.00.00213,94-0,03%299
21.59.00213,865-0,07%120
21.58.16213,71-0,14%101
21.58.16213,69-0,15%400
21.58.15213,74-0,13%100
21.58.01213,77-0,11%200
21.57.49214,035+0,01%100
21.55.15214,37+0,17%100
21.54.07214,59+0,27%100
21.54.05213,935-0,04%100
21.54.03213,9475-0,03%100
21.54.00213,94-0,03%200
21.53.37213,6275-0,18%100
21.53.35214,17+0,07%100
21.53.35214,18+0,08%100
21.53.26214,11+0,05%100
21.53.26214,13+0,06%100
21.53.26214,09+0,04%100
21.53.26214,07+0,03%100
21.53.26214,09+0,04%100
21.53.25214,14+0,06%205
21.51.31214,43+0,20%325
21.50.48214,475+0,22%100
21.50.00214,565+0,26%100
21.50.00214,47+0,21%200
21.50.00214,53+0,24%100
21.50.00214,47+0,21%100
21.49.31215,46+0,68%100
21.49.26215,44+0,67%100
OraValoreVar.%Volume
21.49.26215,39+0,64%1.653
21.49.26215,40+0,65%100
21.49.26215,40+0,65%100
21.49.23216,06+0,96%100
21.49.22216,04+0,95%100
21.46.33216,455+1,14%100
21.46.30216,555+1,19%100
21.45.58216,445+1,14%100
21.45.09216,355+1,10%100
21.38.27216,365+1,10%100
21.38.18216,52+1,17%100
21.38.15216,42+1,13%100
21.38.15216,41+1,12%300
21.38.15216,105+0,98%100
21.38.04216,36+1,10%200
21.38.02216,17+1,01%100
21.37.55216,105+0,98%100
21.37.06215,80+0,84%100
21.31.42215,92+0,89%200
21.31.42215,93+0,90%100
21.27.11216,225+1,03%105
21.26.18216,12+0,99%200
21.14.25216,52+1,17%100
21.12.23216,65+1,23%100
21.12.20216,68+1,25%100
21.12.16216,71+1,26%100
21.12.14217,06+1,43%100
21.12.14217,05+1,42%100
21.12.14216,65+1,23%100
21.10.47216,575+1,20%100
OraValoreVar.%Volume
21.10.44216,59+1,21%200
21.10.37216,565+1,19%200
21.05.54216,535+1,18%100
21.04.03216,59+1,21%100
20.49.29217,06+1,43%100
20.49.02217,135+1,46%100
20.47.19217,065+1,43%100
20.47.19217,0075+1,40%100
20.47.19217,06+1,43%160
20.47.19217,08+1,43%100
20.47.19217,08+1,43%100
20.33.56217,66+1,71%100
20.31.44217,98+1,86%382
20.27.18217,74+1,74%100
20.18.08217,31+1,54%100
20.17.23217,43+1,60%100
20.17.23217,44+1,60%103
20.16.17217,13+1,46%100
20.16.17217,40+1,58%100
20.16.01217,13+1,46%100
20.16.00217,23+1,50%181
20.15.32217,14+1,46%100
20.02.43217,69+1,72%100
19.58.38217,215+1,50%100
19.52.34217,155+1,47%100
19.52.31217,205+1,49%100
19.45.40217,46+1,61%100
19.43.49217,72+1,73%100
19.43.40217,63+1,69%200
19.43.40217,25+1,51%786
OraValoreVar.%Volume
19.43.38217,075+1,43%200
19.43.38217,05+1,42%780
19.43.38217,04+1,42%100
19.43.38216,95+1,37%235
19.43.32216,90+1,35%100
19.43.28217,04+1,42%100
19.43.28217,0375+1,41%100
19.43.21216,89+1,35%100
19.43.19216,95+1,37%200
19.43.18216,27+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```