Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Federal Agricultural Mortgage

Mercato: NYSE

182,33
+2,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.40182,33-0,12%100
21.58.52182,48-0,03%287
21.58.00182,08-0,25%100
21.57.58182,06-0,26%100
21.56.57182,23-0,17%143
21.54.19182,34-0,11%100
21.53.55182,25-0,16%900
21.51.25182,43-0,06%227
21.50.47182,55+0,01%125
21.50.47182,54INV.100
21.50.30182,15-0,21%1.000
21.50.17182,42-0,07%100
21.47.41182,27-0,15%100
21.47.18182,95+0,22%100
21.39.10182,97+0,24%100
21.38.23182,71+0,09%100
21.38.23182,94+0,22%200
21.21.54182,39-0,08%100
21.21.54182,32-0,12%100
21.21.54182,39-0,08%100
21.21.54182,13-0,22%100
21.21.54182,16-0,21%100
21.21.54182,18-0,20%100
21.21.54182,41-0,07%100
21.21.36181,91-0,35%100
21.13.53182,3899-0,08%100
21.13.23182,00-0,30%100
21.13.23182,01-0,29%100
21.13.23181,99-0,30%100
21.11.09182,195-0,19%500
OraValoreVar.%Volume
21.10.44182,19-0,19%100
21.08.44182,52-0,01%300
21.08.44182,39-0,08%100
21.02.24182,39-0,08%100
20.55.07182,00-0,30%200
20.55.04182,545INV.100
20.54.36182,11-0,24%103
20.54.36181,86-0,37%100
20.40.24182,475-0,04%500
20.37.21182,32-0,12%100
20.37.21182,34-0,11%100
20.37.05182,31-0,13%100
20.37.03182,00-0,30%200
20.36.55181,98-0,31%200
20.36.55181,95-0,32%100
20.20.55181,385-0,63%100
20.16.22181,16-0,76%200
20.16.21180,89-0,90%100
20.16.21180,80-0,95%100
20.13.07180,39-1,18%100
20.06.49180,145-1,31%140
20.04.25180,44-1,15%129
20.01.25180,39-1,18%100
19.48.14180,30-1,23%100
19.48.14180,04-1,37%300
19.37.19180,59-1,07%200
19.28.42180,61-1,06%200
19.12.22180,305-1,22%100
19.10.36180,315-1,22%100
18.58.41180,37-1,19%100
OraValoreVar.%Volume
18.58.41180,36-1,19%100
18.58.41180,37-1,19%300
18.58.25180,31-1,22%100
18.58.25180,32-1,22%100
18.58.25180,32-1,22%200
18.58.16180,03-1,38%100
18.54.43180,13-1,32%600
18.54.39180,03-1,38%100
18.54.20180,13-1,32%500
18.20.03180,2981-1,23%125
18.02.08180,17-1,30%100
18.01.28180,08-1,35%200
18.01.28180,0801-1,35%100
18.01.28180,08-1,35%100
18.01.28180,0801-1,35%100
18.01.28180,08-1,35%200
18.01.28180,0801-1,35%200
17.51.20180,52-1,11%400
17.51.20180,50-1,12%100
17.51.20180,52-1,11%100
17.51.20180,53-1,10%100
17.34.09180,59-1,07%100
17.34.09180,51-1,11%100
17.33.31180,53-1,10%112
17.32.55180,55-1,09%100
17.32.51180,47-1,13%138
17.28.56180,53-1,10%100
17.22.24180,625-1,05%100
17.18.23181,00-0,84%850
17.13.00180,08-1,35%100
OraValoreVar.%Volume
17.13.00180,625-1,05%600
17.13.00180,55-1,09%100
17.13.00180,08-1,35%300
17.13.00180,42-1,16%100
17.13.00180,625-1,05%100
17.13.00180,08-1,35%100
17.13.00180,09-1,34%100
17.13.00180,19-1,29%100
17.13.00180,625-1,05%100
17.09.11180,62-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```