Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Federal Agricultural Mortgage

Mercato: NYSE

175,89
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02175,89INV.8.770
21.59.50175,91+0,01%100
21.59.50176,03+0,08%100
21.59.43176,025+0,08%100
21.59.36175,87-0,01%200
21.59.16175,74-0,09%100
21.58.00175,59-0,17%100
21.57.18175,68-0,12%147
21.57.18175,72-0,10%100
21.57.18175,73-0,09%100
21.55.16175,55-0,19%100
21.50.59175,51-0,22%276
21.48.12174,93-0,55%100
21.43.36174,98-0,52%100
21.38.30174,94-0,54%100
21.34.45175,23-0,38%110
21.32.45174,91-0,56%100
21.26.25174,845-0,59%100
21.26.03175,10-0,45%100
21.23.53175,20-0,39%100
21.23.53175,10-0,45%100
21.23.53175,16-0,42%100
21.23.31175,10-0,45%100
21.23.09174,85-0,59%100
21.23.08174,815-0,61%100
21.21.07174,50-0,79%300
21.20.00174,26-0,93%100
21.11.31174,11-1,01%100
21.09.14174,8501-0,59%225
21.02.55174,53-0,77%100
OraValoreVar.%Volume
20.53.39175,17-0,41%100
20.49.11175,1795-0,40%363
20.44.24175,58-0,18%100
20.33.33175,13-0,43%100
20.22.42175,46-0,24%100
19.58.59176,42+0,30%100
19.58.46176,45+0,32%100
19.58.18176,35+0,26%280
19.58.18176,34+0,26%100
19.58.13176,38+0,28%100
19.58.13176,16+0,15%530
19.58.13176,19+0,17%100
19.58.13176,22+0,19%100
19.57.57176,30+0,23%146
19.57.50176,11+0,13%165
19.57.50176,15+0,15%400
19.57.50176,27+0,22%100
19.57.14176,35+0,26%146
19.56.58176,39+0,28%100
19.56.56176,40+0,29%710
19.56.56176,38+0,28%100
19.56.31176,21+0,18%720
19.56.30176,25+0,20%100
19.56.06176,49+0,34%200
19.55.17176,54+0,37%100
19.55.10176,35+0,26%750
19.54.49176,50+0,35%100
19.53.19176,295+0,23%100
19.53.09176,24+0,20%100
19.53.08176,31+0,24%748
OraValoreVar.%Volume
19.53.07176,33+0,25%100
19.52.58176,645+0,43%300
19.52.37176,46+0,32%100
19.52.27176,595+0,40%100
19.52.27176,56+0,38%100
19.52.25176,545+0,37%100
19.52.24176,60+0,40%100
19.49.15176,12+0,13%100
19.40.25176,165+0,16%108
19.36.31176,94+0,60%100
19.27.43176,52+0,36%100
19.27.26176,695+0,46%200
19.27.03176,595+0,40%100
19.26.50176,20+0,18%100
19.25.43176,45+0,32%556
19.25.43176,44+0,31%100
19.25.43176,42+0,30%100
19.25.43176,40+0,29%300
19.25.27176,05+0,09%380
19.25.27176,14+0,14%100
19.25.27176,05+0,09%270
19.25.27176,06+0,10%300
19.25.27176,07+0,10%100
19.25.24177,205+0,75%116
19.24.36176,57+0,39%100
19.24.36176,35+0,26%300
19.24.33176,3925+0,29%100
19.24.32176,425+0,30%100
19.23.58176,325+0,25%200
19.23.43176,35+0,26%747
OraValoreVar.%Volume
19.23.43176,32+0,24%115
19.23.28176,03+0,08%100
19.23.28175,85-0,02%673
19.23.01176,43+0,31%100
19.23.00176,59+0,40%100
19.23.00176,27+0,22%100
19.23.00176,59+0,40%200
19.07.59176,45+0,32%100
19.07.59177,01+0,64%100
19.01.52176,92+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```