Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Federal Agricultural Mortgage

Mercato: NYSE

194,94
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03194,94INV.182.368
22.00.00194,26-0,35%256
21.59.59194,52-0,22%534
21.59.59194,53-0,21%577
21.59.58194,48-0,24%100
21.59.58194,47-0,24%303
21.59.58194,48-0,24%111
21.59.57194,75-0,10%100
21.59.57194,70-0,12%340
21.59.57194,71-0,12%125
21.59.57194,75-0,10%100
21.59.53194,93-0,01%400
21.59.53194,94INV.100
21.59.49196,39+0,74%100
21.59.47196,28+0,69%100
21.59.47196,14+0,62%120
21.59.46195,89+0,49%100
21.59.16196,76+0,93%100
21.58.55196,15+0,62%100
21.58.45196,26+0,68%100
21.58.32195,59+0,33%100
21.58.23195,78+0,43%200
21.58.20195,92+0,50%100
21.58.13196,07+0,58%100
21.58.12195,89+0,49%100
21.58.12196,025+0,56%100
21.58.04196,48+0,79%100
21.57.51196,84+0,97%100
21.57.51196,36+0,73%100
21.57.42197,39+1,26%100
OraValoreVar.%Volume
21.57.25196,93+1,02%100
21.57.24196,21+0,65%100
21.57.22196,91+1,01%100
21.57.14196,64+0,87%100
21.56.49197,30+1,21%300
21.56.29196,86+0,98%200
21.56.24196,98+1,05%100
21.56.19196,60+0,85%100
21.56.18196,61+0,86%200
21.56.09196,30+0,70%100
21.55.59196,61+0,86%400
21.55.53196,235+0,66%100
21.55.51196,61+0,86%400
21.55.42196,59+0,85%100
21.55.15196,61+0,86%500
21.55.05196,63+0,87%200
21.54.56196,47+0,78%300
21.54.42196,46+0,78%100
21.54.42196,47+0,78%100
21.54.41195,81+0,45%250
21.54.40196,47+0,78%300
21.54.35196,235+0,66%400
21.54.28196,465+0,78%100
21.54.15195,99+0,54%100
21.54.11195,89+0,49%100
21.50.02195,47+0,27%200
21.49.02194,91-0,02%100
21.49.01194,76-0,09%100
21.49.00194,60-0,17%100
21.49.00194,58-0,18%100
OraValoreVar.%Volume
21.49.00194,24-0,36%110
21.49.00194,23-0,36%100
21.49.00194,46-0,25%100
21.49.00194,40-0,28%100
21.49.00194,35-0,30%100
21.49.00194,34-0,31%200
21.49.00194,22-0,37%100
21.49.00194,21-0,37%125
21.49.00194,25-0,35%239
21.49.00194,22-0,37%114
21.48.54194,21-0,37%125
21.48.41194,16-0,40%100
21.48.28194,07-0,45%100
21.48.13193,96-0,50%100
21.39.37193,745-0,61%100
21.39.19194,24-0,36%100
21.39.00194,29-0,33%100
21.38.41194,12-0,42%100
21.38.23194,49-0,23%100
21.37.36193,98-0,49%142
21.35.29194,51-0,22%131
21.35.23194,50-0,23%100
21.35.23194,49-0,23%200
21.35.23194,53-0,21%100
21.31.46193,945-0,51%100
21.28.20193,85-0,56%100
21.26.48194,2225-0,37%100
21.22.46194,235-0,36%150
21.05.43194,14-0,41%100
21.04.41194,105-0,43%100
OraValoreVar.%Volume
21.03.18194,5395-0,21%100
20.57.59194,005-0,48%100
20.57.59193,87-0,55%100
20.56.26193,99-0,49%100
20.56.21194,01-0,48%125
20.56.21194,00-0,48%119
20.52.53194,01-0,48%100
20.28.01194,365-0,29%100
20.28.01194,01-0,48%100
20.24.34194,33-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```