Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Federal Agricultural Mortgage

Mercato: NYSE

179,32
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.48179,90-0,92%100
17.21.48179,61-1,08%200
17.21.48179,32-1,24%985
17.21.19179,51-1,13%500
17.21.18179,50-1,14%200
17.21.18179,51-1,13%200
17.21.13179,38-1,21%100
17.21.13179,42-1,18%102
17.21.13179,48-1,15%100
17.21.13179,42-1,18%100
17.21.13179,47-1,16%200
17.21.06178,77-1,54%100
17.21.06178,75-1,55%406
17.21.06178,79-1,53%237
17.21.06178,78-1,54%116
17.21.06178,75-1,55%100
17.05.22177,91-2,02%100
17.00.25178,145-1,89%100
16.57.16179,33-1,23%160
16.55.22178,1625-1,88%100
16.55.20179,18-1,32%160
16.52.06179,33-1,23%100
16.48.01178,145-1,89%100
16.40.59178,35-1,77%100
16.39.24178,90-1,47%100
16.39.03178,75-1,55%100
16.38.58178,60-1,64%200
16.38.54178,55-1,66%637
16.38.05178,75-1,55%100
16.38.01178,68-1,59%200
OraValoreVar.%Volume
16.37.49179,05-1,39%600
16.37.47179,05-1,39%100
16.37.47179,325-1,24%679
16.37.43178,9925-1,42%100
16.37.43178,9825-1,43%100
16.37.36179,34-1,23%100
16.37.36179,40-1,20%900
16.37.36179,36-1,22%170
16.37.36179,40-1,20%100
16.37.34179,10-1,36%100
16.37.28178,83-1,51%126
16.37.25179,20-1,31%1.300
16.37.25179,22-1,29%100
16.37.15179,595-1,09%100
16.36.56179,345-1,23%100
16.23.15180,15-0,78%100
16.06.01180,435-0,63%100
16.01.20179,7901-0,98%350
15.54.19179,80-0,97%450
15.54.19179,85-0,95%450
15.54.19179,86-0,94%100
15.54.19179,75-1,00%900
15.53.58180,24-0,73%100
15.53.57180,00-0,86%676
15.53.54179,99-0,87%100
15.53.25179,75-1,00%707
15.53.02179,93-0,90%100
15.53.02180,00-0,86%150
15.52.43180,00-0,86%680
15.49.29180,22-0,74%100
OraValoreVar.%Volume
15.49.25181,78+0,12%100
15.49.25181,77+0,11%100
15.49.25180,465-0,61%200
15.49.23181,57INV.361
15.49.06180,56-0,56%100
15.49.06180,45-0,62%812
15.49.06180,25-0,73%250
15.49.06180,4401-0,62%100
15.48.53180,00-0,86%830
15.38.59180,19-0,76%200
15.38.59180,145-0,78%100
15.38.59180,09-0,82%250
15.38.59180,17-0,77%200
15.38.59180,09-0,82%145
15.38.59180,19-0,76%100
15.38.59180,20-0,75%565
15.38.59180,19-0,76%100
15.38.38180,30-0,70%258
15.38.37180,60-0,53%207
15.30.00181,35-0,12%323
1.00.00181,57INV.26.320

(*) I dati sono limitati agli ultimi 100 contratti.

```