Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Federal Agricultural Mortgage

Mercato: NYSE

141,62
-2,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02141,62INV.10.280
20.59.55141,655+0,02%100
20.59.41141,56-0,04%100
20.59.17141,64+0,01%100
20.58.39141,81+0,13%100
20.58.17141,89+0,19%100
20.55.03141,54-0,06%100
20.55.03141,56-0,04%100
20.54.07141,76+0,10%100
20.52.49141,475-0,10%100
20.50.53141,395-0,16%100
20.50.39141,45-0,12%100
20.50.09141,38-0,17%300
20.49.03141,25-0,26%300
20.48.23141,00-0,44%100
20.48.19141,17-0,32%100
20.48.15141,11-0,36%200
20.48.09141,00-0,44%200
20.47.51141,0391-0,41%100
20.47.33141,31-0,22%100
20.47.33141,30-0,23%100
20.46.46141,4525-0,12%100
20.46.45141,45-0,12%300
20.42.23141,62INV.100
20.42.16141,45-0,12%100
20.42.15141,4501-0,12%100
20.42.13141,4824-0,10%100
20.41.35141,63+0,01%100
20.39.55141,44-0,13%100
20.39.55141,45-0,12%100
OraValoreVar.%Volume
20.39.55141,46-0,11%100
20.39.47141,45-0,12%600
20.37.23141,46-0,11%100
20.34.51141,555-0,05%100
20.34.42141,50-0,08%300
20.33.19141,65+0,02%100
20.33.00141,63+0,01%100
20.31.23141,75+0,09%200
20.27.11142,00+0,27%200
20.27.03141,96+0,24%100
20.26.25141,735+0,08%200
20.26.24141,6119-0,01%100
20.26.24141,735+0,08%100
20.26.23141,6583+0,03%100
20.25.23141,97+0,25%100
20.25.23141,98+0,25%400
20.24.41142,00+0,27%400
20.12.22142,48+0,61%102
20.09.04142,51+0,63%200
20.09.04142,78+0,82%100
20.08.55143,23+1,14%100
19.58.03143,81+1,55%316
19.55.39143,765+1,51%200
19.50.29143,595+1,39%212
19.37.21143,44+1,29%200
19.34.16143,12+1,06%200
19.26.28143,10+1,05%100
19.12.05143,08+1,03%100
19.12.05143,07+1,02%100
19.11.51142,72+0,78%400
OraValoreVar.%Volume
19.11.51142,78+0,82%100
19.11.51142,75+0,80%101
19.11.51142,74+0,79%200
19.11.51142,71+0,77%100
19.11.51142,74+0,79%100
19.11.51142,73+0,78%100
19.11.51142,78+0,82%299
19.10.45142,59+0,68%100
19.10.40142,4544+0,59%100
19.10.36142,4428+0,58%100
19.10.29142,59+0,68%100
18.57.56143,00+0,97%800
18.52.08143,34+1,21%100
18.52.08143,25+1,15%200
18.52.08143,24+1,14%100
18.51.47143,23+1,14%177
18.45.07143,25+1,15%100
18.45.07143,24+1,14%100
18.42.28143,04+1,00%200
18.42.22143,31+1,19%261
18.42.15143,3248+1,20%100
18.37.25143,31+1,19%100
18.37.22143,40+1,26%100
18.37.19143,3535+1,22%100
18.33.17143,50+1,33%500
18.33.09143,6775+1,45%100
18.32.36143,50+1,33%400
18.32.27143,49+1,32%100
18.31.36143,32+1,20%100
18.31.35143,50+1,33%400
OraValoreVar.%Volume
18.19.45143,605+1,40%100
18.17.25143,50+1,33%400
18.13.21143,435+1,28%100
18.12.28143,515+1,34%900
18.12.20143,74+1,50%100
18.12.20143,67+1,45%100
18.12.20143,66+1,44%109
18.08.22144,095+1,75%100
18.07.34144,09+1,74%100
18.06.55143,955+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```