Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Federal Realty Investment Trust

Mercato: NYSE

102,78
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56102,78-0,09%100
20.59.54102,89+0,02%182
20.59.54102,875INV.100
20.59.54102,85-0,02%100
20.59.53102,90+0,03%138
20.59.52102,86-0,01%200
20.59.50102,90+0,03%724
20.59.47102,88+0,01%200
20.59.47102,87INV.100
20.59.43102,89+0,02%200
20.59.39102,90+0,03%200
20.59.35102,89+0,02%100
20.59.34102,88+0,01%110
20.59.33102,87INV.687
20.59.30102,86-0,01%100
20.59.28102,87INV.200
20.59.26102,86-0,01%100
20.59.25102,84-0,03%1.646
20.59.22102,835-0,03%100
20.59.22102,805-0,06%206
20.59.20102,82-0,05%400
20.59.09102,79-0,08%627
20.58.58102,81-0,06%110
20.58.58102,80-0,07%100
20.58.55102,815-0,05%100
20.58.53102,81-0,06%400
20.58.41102,78-0,09%1.379
20.58.34102,765-0,10%100
20.58.32102,79-0,08%300
20.58.23102,77-0,10%128
OraValoreVar.%Volume
20.58.16102,78-0,09%100
20.58.16102,77-0,10%100
20.58.16102,76-0,11%100
20.58.15102,78-0,09%100
20.58.15102,77-0,10%100
20.58.15102,76-0,11%100
20.58.15102,77-0,10%1.400
20.58.14102,795-0,07%216
20.58.14102,79-0,08%140
20.58.02102,795-0,07%116
20.57.59102,78-0,09%1.050
20.57.59102,77-0,10%100
20.57.59102,795-0,07%500
20.57.52102,78-0,09%200
20.57.52102,80-0,07%200
20.57.49102,785-0,08%100
20.57.43102,77-0,10%536
20.57.43102,78-0,09%150
20.57.43102,80-0,07%100
20.57.39102,83-0,04%187
20.57.39102,82-0,05%100
20.57.27102,83-0,04%500
20.57.26102,78-0,09%683
20.57.26102,77-0,10%300
20.57.23102,745-0,12%467
20.57.13102,75-0,12%100
20.57.06102,72-0,15%500
20.57.05102,71-0,16%200
20.57.05102,70-0,17%100
20.57.05102,72-0,15%600
OraValoreVar.%Volume
20.57.05102,70-0,17%217
20.56.57102,685-0,18%344
20.56.39102,70-0,17%300
20.56.35102,69-0,17%300
20.56.25102,71-0,16%481
20.56.25102,72-0,15%100
20.56.25102,71-0,16%100
20.56.25102,72-0,15%1.019
20.56.25102,735-0,13%100
20.56.25102,72-0,15%100
20.56.24102,735-0,13%300
20.56.12102,73-0,14%100
20.56.10102,72-0,15%100
20.56.10102,745-0,12%202
20.56.04102,745-0,12%200
20.56.04102,72-0,15%586
20.56.04102,72-0,15%100
20.56.02102,77-0,10%500
20.56.01102,735-0,13%500
20.55.59102,78-0,09%100
20.55.59102,77-0,10%100
20.55.59102,76-0,11%100
20.55.51102,78-0,09%100
20.55.51102,77-0,10%100
20.55.49102,74-0,13%100
20.55.47102,735-0,13%108
20.55.45102,74-0,13%400
20.55.22102,705-0,16%429
20.55.22102,70-0,17%200
20.55.22102,71-0,16%200
OraValoreVar.%Volume
20.55.21102,665-0,20%100
20.55.13102,66-0,20%100
20.55.03102,65-0,21%100
20.55.03102,63-0,23%300
20.55.03102,65-0,21%200
20.55.03102,60-0,26%200
20.55.00102,655-0,21%100
20.54.00102,65-0,21%200
20.53.43102,60-0,26%200
20.53.36102,59-0,27%900

(*) I dati sono limitati agli ultimi 100 contratti.

```