Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Federal Realty Investment Trust

Mercato: NYSE

113,48
-0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.11113,48-0,29%100
17.27.11113,49-0,28%100
17.26.05113,43-0,33%100
17.24.53113,395-0,36%100
17.24.48113,40-0,36%100
17.24.48113,405-0,36%100
17.23.16113,38-0,38%229
17.23.16113,39-0,37%300
17.23.16113,38-0,38%129
17.23.16113,39-0,37%500
17.22.25113,32-0,43%136
17.21.53113,33-0,42%100
17.21.06113,35-0,40%1.323
17.20.54113,428-0,34%100
17.19.53113,36-0,40%200
17.19.53113,315-0,43%100
17.19.48113,29-0,46%100
17.19.48113,295-0,45%200
17.19.42113,28-0,47%100
17.19.42113,29-0,46%100
17.19.02113,32-0,43%300
17.18.35113,265-0,48%800
17.18.35113,26-0,48%100
17.18.35113,27-0,47%100
17.18.06113,23-0,51%600
17.17.25113,225-0,51%100
17.16.47113,20-0,54%500
17.15.32113,24-0,50%100
17.15.32113,23-0,51%331
17.15.02113,29-0,46%100
OraValoreVar.%Volume
17.15.02113,2546-0,49%100
17.15.02113,29-0,46%200
17.14.40113,235-0,51%100
17.13.19113,23-0,51%100
17.10.43113,21-0,53%100
17.10.34113,22-0,52%200
17.07.57113,23-0,51%180
17.07.55113,24-0,50%100
17.07.55113,25-0,49%200
17.07.13113,165-0,57%400
17.06.54113,12-0,61%2.104
17.06.28113,13-0,60%100
17.06.26113,21-0,53%600
17.06.01113,26-0,48%200
17.03.58113,16-0,57%100
17.03.38113,10-0,62%100
17.03.30113,20-0,54%400
17.02.18113,17-0,56%100
17.02.11113,13-0,60%200
17.00.13113,07-0,65%317
16.57.21113,13-0,60%100
16.56.47113,09-0,63%100
16.56.30113,13-0,60%100
16.54.01113,09-0,63%100
16.53.39113,10-0,62%100
16.53.36113,09-0,63%200
16.52.06113,02-0,69%100
16.52.04113,00-0,71%1.071
16.52.03113,04-0,68%100
16.52.03113,05-0,67%299
OraValoreVar.%Volume
16.50.02113,06-0,66%200
16.49.41113,11-0,62%100
16.46.25112,99-0,72%100
16.43.42112,905-0,80%100
16.43.27112,89-0,81%100
16.43.20112,90-0,80%100
16.41.31112,9131-0,79%100
16.41.00112,90-0,80%100
16.39.06112,94-0,76%336
16.38.50112,955-0,75%182
16.36.52113,02-0,69%200
16.36.48112,96-0,75%100
16.36.47112,95-0,76%100
16.30.17112,83-0,86%100
16.30.17112,82-0,87%200
16.29.49112,75-0,93%149
16.29.42112,7601-0,92%289
16.29.42112,81-0,88%100
16.29.42112,76-0,92%492
16.28.53112,77-0,91%243
16.28.53112,76-0,92%100
16.27.20112,7757-0,91%374
16.24.18112,855-0,84%100
16.24.02112,89-0,81%200
16.24.02112,88-0,82%200
16.24.02112,87-0,83%300
16.24.02112,82-0,87%900
16.23.33112,77-0,91%437
16.22.37112,85-0,84%200
16.21.59112,88-0,82%151
OraValoreVar.%Volume
16.21.59112,87-0,83%100
16.21.01112,78-0,91%100
16.21.01112,86-0,83%100
16.17.06112,81-0,88%100
16.16.02112,66-1,01%200
16.16.02112,69-0,98%100
16.14.55112,58-1,08%100
16.13.56112,595-1,07%149
16.13.56112,61-1,05%100
16.13.56112,69-0,98%446

(*) I dati sono limitati agli ultimi 100 contratti.

```