Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Federal Signal

Mercato: NYSE

118,44
+1,45%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02118,44INV.87.407
21.59.58118,47+0,03%200
21.59.58118,48+0,03%725
21.59.57118,45+0,01%351
21.59.57118,51+0,06%328
21.59.56118,50+0,05%100
21.59.55118,46+0,02%133
21.59.55118,45+0,01%100
21.59.54118,50+0,05%100
21.59.48118,49+0,04%300
21.59.48118,48+0,03%200
21.59.48118,44INV.100
21.59.48118,48+0,03%100
21.59.46118,47+0,03%100
21.59.46118,45+0,01%100
21.59.46118,47+0,03%102
21.59.37118,46+0,02%200
21.59.36118,45+0,01%100
21.59.35118,42-0,02%100
21.59.35118,41-0,03%100
21.59.35118,42-0,02%100
21.59.33118,45+0,01%100
21.59.33118,42-0,02%144
21.59.18118,40-0,03%100
21.59.17118,43-0,01%100
21.59.17118,435INV.100
21.59.17118,43-0,01%200
21.59.17118,435INV.100
21.59.17118,39-0,04%100
21.59.17118,43-0,01%100
OraValoreVar.%Volume
21.59.17118,40-0,03%105
21.59.17118,42-0,02%100
21.59.08118,435INV.100
21.58.57118,41-0,03%100
21.58.57118,42-0,02%100
21.58.57118,465+0,02%105
21.58.57118,43-0,01%100
21.58.57118,44INV.100
21.58.57118,43-0,01%200
21.58.34118,355-0,07%300
21.58.34118,41-0,03%100
21.58.34118,37-0,06%300
21.58.34118,40-0,03%100
21.58.34118,38-0,05%100
21.58.34118,37-0,06%100
21.58.34118,38-0,05%100
21.58.34118,37-0,06%100
21.58.34118,38-0,05%200
21.58.34118,37-0,06%210
21.58.34118,38-0,05%100
21.58.31118,33-0,09%100
21.58.15118,37-0,06%400
21.58.04118,38-0,05%300
21.57.37118,37-0,06%600
21.57.23118,32-0,10%100
21.57.21118,38-0,05%100
21.57.21118,34-0,08%200
21.57.21118,36-0,07%100
21.57.21118,37-0,06%100
21.56.59118,385-0,05%100
OraValoreVar.%Volume
21.56.59118,41-0,03%228
21.56.28118,40-0,03%200
21.56.23118,41-0,03%100
21.56.23118,42-0,02%100
21.56.23118,45+0,01%100
21.56.23118,43-0,01%100
21.56.23118,44INV.100
21.56.19118,46+0,02%100
21.56.09118,41-0,03%100
21.55.30118,51+0,06%100
21.55.30118,50+0,05%100
21.55.02118,47+0,03%200
21.55.02118,49+0,04%100
21.55.02118,42-0,02%110
21.55.02118,49+0,04%100
21.55.02118,47+0,03%300
21.55.02118,475+0,03%100
21.53.15118,43-0,01%100
21.53.12118,44INV.500
21.53.03118,445INV.100
21.52.11118,52+0,07%179
21.52.11118,53+0,08%300
21.52.11118,52+0,07%200
21.52.11118,53+0,08%100
21.52.11118,50+0,05%221
21.51.43118,57+0,11%300
21.51.32118,58+0,12%800
21.51.08118,56+0,10%100
21.51.07118,59+0,13%100
21.51.07118,56+0,10%100
OraValoreVar.%Volume
21.51.07118,57+0,11%100
21.51.07118,56+0,10%200
21.51.07118,57+0,11%100
21.51.07118,59+0,13%100
21.51.07118,57+0,11%200
21.51.07118,56+0,10%600
21.51.07118,57+0,11%100
21.51.06118,595+0,13%100
21.51.06118,60+0,14%100
21.51.01118,56+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```