Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Federal Signal

Mercato: NYSE

128,72
+1,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02128,72+1,54%52.418
21.59.53128,74+1,55%100
21.59.50128,68+1,51%100
21.59.43128,58+1,43%100
21.59.43128,59+1,44%180
21.59.43128,58+1,43%100
21.59.34128,38+1,27%100
21.59.33128,345+1,24%100
21.59.19128,315+1,22%100
21.59.12128,3375+1,24%100
21.59.06128,39+1,28%100
21.59.06128,315+1,22%100
21.58.54128,30+1,21%304
21.58.52128,27+1,18%100
21.58.49128,19+1,12%100
21.58.49128,14+1,08%100
21.58.48128,23+1,15%100
21.58.47128,27+1,18%100
21.58.47128,33+1,23%294
21.58.31128,40+1,29%120
21.58.31128,41+1,29%100
21.58.31128,40+1,29%190
21.58.28128,43+1,31%100
21.58.24128,44+1,32%200
21.58.07128,505+1,37%400
21.58.00128,55+1,40%200
21.58.00128,57+1,42%114
21.58.00128,55+1,40%100
21.58.00128,57+1,42%100
21.58.00128,56+1,41%200
OraValoreVar.%Volume
21.57.53128,535+1,39%200
21.57.53128,58+1,43%318
21.57.53128,56+1,41%100
21.57.53128,505+1,37%100
21.57.53128,55+1,40%100
21.57.53128,58+1,43%500
21.57.53128,57+1,42%200
21.57.53128,55+1,40%100
21.57.53128,57+1,42%100
21.57.53128,55+1,40%100
21.57.41128,54+1,40%290
21.57.10128,59+1,44%100
21.57.04128,66+1,49%100
21.56.59128,68+1,51%135
21.56.43128,74+1,55%100
21.56.43128,72+1,54%100
21.56.43128,74+1,55%100
21.56.24128,65+1,48%300
21.56.00128,62+1,46%100
21.56.00128,56+1,41%100
21.56.00128,57+1,42%200
21.56.00128,56+1,41%297
21.56.00128,57+1,42%200
21.56.00128,63+1,47%104
21.55.34128,63+1,47%122
21.55.11128,53+1,39%100
21.55.11128,54+1,40%100
21.55.11128,56+1,41%100
21.55.11128,54+1,40%100
21.55.11128,53+1,39%100
OraValoreVar.%Volume
21.55.11128,54+1,40%100
21.55.11128,52+1,38%100
21.55.11128,53+1,39%200
21.55.11128,54+1,40%100
21.55.11128,52+1,38%100
21.55.11128,53+1,39%100
21.55.11128,52+1,38%100
21.55.11128,54+1,40%300
21.55.11128,52+1,38%100
21.55.11128,53+1,39%100
21.55.11128,52+1,38%100
21.55.11128,54+1,40%100
21.55.11128,52+1,38%800
21.55.11128,54+1,40%200
21.55.11128,53+1,39%300
21.55.11128,44+1,32%200
21.55.11128,52+1,38%100
21.55.11128,53+1,39%100
21.55.11128,45+1,33%100
21.55.11128,52+1,38%100
21.55.11128,45+1,33%106
21.54.56128,39+1,28%100
21.54.56128,40+1,29%100
21.54.37128,45+1,33%100
21.54.37128,47+1,34%100
21.54.36128,41+1,29%100
21.54.33128,40+1,29%100
21.53.43128,37+1,26%100
21.52.46128,455+1,33%100
21.52.36128,51+1,37%375
OraValoreVar.%Volume
21.52.36128,50+1,36%100
21.52.36128,49+1,36%200
21.52.33128,44+1,32%100
21.51.43128,46+1,33%190
21.51.30128,465+1,34%100
21.51.05128,54+1,40%200
21.49.51128,49+1,36%200
21.49.46128,31+1,21%137
21.49.32128,275+1,19%100
21.49.32128,32+1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```