Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Federal Signal

Mercato: NYSE

106,47
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.56106,47INV.100
20.59.56106,39-0,08%100
20.59.50106,42-0,05%142
20.59.49106,49+0,02%100
20.59.48106,48+0,01%180
20.59.43106,52+0,05%100
20.59.39106,54+0,07%200
20.59.38106,62+0,14%200
20.59.27106,54+0,07%100
20.59.23106,53+0,06%100
20.59.21106,59+0,11%100
20.59.18106,53+0,06%100
20.59.05106,53+0,06%100
20.59.05106,535+0,06%100
20.58.42106,63+0,15%200
20.58.32106,5925+0,12%100
20.58.32106,60+0,12%100
20.58.32106,63+0,15%100
20.58.32106,585+0,11%100
20.58.32106,615+0,14%100
20.58.32106,59+0,11%200
20.58.32106,61+0,13%100
20.58.32106,62+0,14%100
20.58.32106,61+0,13%100
20.58.32106,64+0,16%100
20.58.00106,67+0,19%1.100
20.58.00106,66+0,18%794
20.57.56106,655+0,17%400
20.57.56106,65+0,17%100
20.57.56106,60+0,12%200
OraValoreVar.%Volume
20.57.56106,56+0,08%100
20.57.56106,53+0,06%100
20.57.50106,525+0,05%200
20.57.16106,4425-0,03%153
20.57.13106,48+0,01%200
20.57.11106,40-0,07%200
20.56.42106,39-0,08%100
20.56.42106,40-0,07%100
20.56.42106,41-0,06%100
20.56.16106,465INV.428
20.56.02106,39-0,08%100
20.55.28106,44-0,03%100
20.55.21106,435-0,03%180
20.55.21106,43-0,04%300
20.55.21106,36-0,10%214
20.55.02106,35-0,11%200
20.53.55106,355-0,11%200
20.53.54106,27-0,19%104
20.53.48106,29-0,17%100
20.50.15106,215-0,24%100
20.50.15106,21-0,24%100
20.50.00106,13-0,32%534
20.50.00106,14-0,31%100
20.48.44105,94-0,50%100
20.47.40106,02-0,42%100
20.47.40106,01-0,43%100
20.47.25105,96-0,48%565
20.47.23105,955-0,48%300
20.47.21105,95-0,49%300
20.47.21105,96-0,48%300
OraValoreVar.%Volume
20.47.21105,95-0,49%100
20.47.20105,92-0,52%100
20.47.20105,91-0,53%105
20.47.20105,90-0,54%200
20.46.55105,795-0,63%100
20.46.32105,86-0,57%100
20.45.44105,96-0,48%100
20.42.05106,09-0,36%100
20.41.27106,15-0,30%100
20.40.06106,31-0,15%100
20.35.40106,43-0,04%100
20.35.22106,49+0,02%200
20.34.08106,57+0,09%100
20.34.07106,49+0,02%158
20.34.07106,57+0,09%100
20.34.07106,49+0,02%100
20.34.07106,51+0,04%100
20.34.07106,49+0,02%100
20.34.07106,41-0,06%127
20.34.07106,42-0,05%400
20.34.07106,41-0,06%200
20.34.07106,42-0,05%100
20.34.07106,435-0,03%100
20.34.07106,51+0,04%100
20.34.07106,45-0,02%100
20.34.07106,46-0,01%100
20.34.07106,42-0,05%100
20.34.07106,45-0,02%305
20.34.07106,41-0,06%200
20.34.07106,42-0,05%100
OraValoreVar.%Volume
20.34.07106,43-0,04%200
20.34.07106,45-0,02%100
20.34.07106,46-0,01%100
20.34.07106,61+0,13%100
20.34.05106,53+0,06%100
20.33.56106,61+0,13%100
20.33.36106,53+0,06%100
20.33.34106,465INV.400
20.33.27106,61+0,13%200
20.33.27106,55+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```