Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Federal Signal

Mercato: NYSE

115,445
-1,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.09115,445-1,51%100
17.21.15115,44-1,51%100
17.15.03115,56-1,41%100
17.13.37115,56-1,41%100
17.13.37115,55-1,42%300
17.13.37115,56-1,41%108
17.13.37115,55-1,42%200
17.09.37115,37-1,57%100
17.02.13115,295-1,63%108
17.01.45115,29-1,64%100
16.58.04115,2925-1,64%100
16.58.04115,295-1,63%300
16.58.04115,36-1,58%100
16.58.04115,32-1,61%100
16.58.04115,31-1,62%300
16.58.04115,295-1,63%200
16.54.59114,88-1,99%100
16.54.14114,855-2,01%100
16.54.14114,84-2,02%100
16.54.09114,62-2,21%200
16.54.09114,57-2,25%101
16.54.09114,64-2,19%300
16.54.00114,855-2,01%2.950
16.53.50114,68-2,16%200
16.53.44114,73-2,12%100
16.53.41114,86-2,00%100
16.53.39114,755-2,09%3.400
16.53.29114,51-2,30%100
16.53.29114,52-2,30%100
16.53.13114,755-2,09%300
OraValoreVar.%Volume
16.53.03114,54-2,28%100
16.53.03114,57-2,25%100
16.52.58114,505-2,31%100
16.52.58114,52-2,30%100
16.52.58114,53-2,29%100
16.52.58114,575-2,25%128
16.52.58114,74-2,11%100
16.52.58114,74-2,11%100
16.52.52114,80-2,06%100
16.52.52114,89-1,98%200
16.52.52114,80-2,06%200
16.52.52114,795-2,06%100
16.52.52114,80-2,06%100
16.52.52114,79-2,06%100
16.52.52114,80-2,06%200
16.52.52114,79-2,06%100
16.52.52114,80-2,06%200
16.52.52114,89-1,98%200
16.52.52114,99-1,89%100
16.52.52115,00-1,89%100
16.52.52114,99-1,89%600
16.52.52114,98-1,90%100
16.52.52115,00-1,89%100
16.52.52115,02-1,87%100
16.52.52115,00-1,89%200
16.52.52115,02-1,87%100
16.52.52114,97-1,91%200
16.52.52115,00-1,89%200
16.52.52115,02-1,87%100
16.52.52115,00-1,89%100
OraValoreVar.%Volume
16.52.52115,02-1,87%200
16.52.50115,12-1,78%475
16.52.25115,03-1,86%907
16.52.25115,06-1,83%200
16.52.19114,98-1,90%300
16.52.14115,09-1,81%200
16.52.13115,04-1,85%100
16.51.07115,04-1,85%100
16.51.07115,11-1,79%100
16.51.07115,11-1,79%100
16.50.13115,25-1,67%1.110
16.50.12115,225-1,69%100
16.50.12115,25-1,67%100
16.50.12115,22-1,70%100
16.50.10115,21-1,71%100
16.50.10115,25-1,67%100
16.50.09115,225-1,69%100
16.50.08115,25-1,67%100
16.50.08115,20-1,71%160
16.50.08115,25-1,67%200
16.50.08115,225-1,69%100
16.50.06115,25-1,67%540
16.50.05115,245-1,68%100
16.50.05115,25-1,67%300
16.50.05115,23-1,69%100
16.50.05115,25-1,67%700
16.48.52115,245-1,68%100
16.45.46115,425-1,52%400
16.45.13115,445-1,51%1.465
16.45.13115,495-1,46%200
OraValoreVar.%Volume
16.45.13115,445-1,51%310
16.45.13115,495-1,46%100
16.45.13115,445-1,51%510
16.45.13115,495-1,46%100
16.45.13115,50-1,46%100
16.45.13115,495-1,46%200
16.45.13115,52-1,44%100
16.45.13115,495-1,46%100
16.45.13115,445-1,51%100
16.45.13115,495-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```