Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Federal Signal

Mercato: NYSE

125,37
-1,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03125,37INV.1.113.067
22.00.00125,19-0,14%1.028
21.59.58125,14-0,18%2.400
21.59.58125,19-0,14%200
21.59.55125,39+0,02%100
21.59.55125,375INV.100
21.59.49125,30-0,06%100
21.59.46125,405+0,03%200
21.59.46125,29-0,06%295
21.59.46125,4275+0,05%100
21.59.46125,45+0,06%226
21.59.46125,42+0,04%100
21.59.46125,45+0,06%100
21.59.45125,46+0,07%200
21.59.45125,465+0,08%550
21.59.45125,53+0,13%400
21.59.44125,58+0,17%200
21.59.44125,585+0,17%200
21.59.44125,57+0,16%200
21.59.44125,60+0,18%400
21.59.44125,64+0,22%100
21.59.44125,59+0,18%100
21.59.44125,60+0,18%100
21.59.44125,59+0,18%100
21.59.44125,57+0,16%100
21.59.44125,58+0,17%300
21.59.44125,59+0,18%300
21.59.44125,60+0,18%100
21.59.44125,59+0,18%200
21.59.44125,56+0,15%152
OraValoreVar.%Volume
21.59.44125,64+0,22%200
21.59.44125,53+0,13%200
21.59.44125,52+0,12%135
21.59.44125,59+0,18%100
21.59.44125,52+0,12%100
21.59.44125,60+0,18%100
21.59.44125,58+0,17%300
21.59.44125,59+0,18%200
21.59.44125,58+0,17%100
21.59.44125,60+0,18%100
21.59.44125,585+0,17%200
21.59.44125,58+0,17%210
21.59.44125,59+0,18%200
21.59.44125,60+0,18%400
21.59.44125,62+0,20%200
21.59.44125,64+0,22%100
21.59.44125,60+0,18%100
21.59.44125,64+0,22%100
21.59.44125,62+0,20%100
21.59.44125,64+0,22%100
21.59.44125,58+0,17%600
21.59.44125,59+0,18%200
21.59.44125,61+0,19%100
21.59.44125,63+0,21%100
21.59.44125,58+0,17%100
21.59.44125,65+0,22%100
21.59.44125,59+0,18%100
21.59.44125,61+0,19%100
21.59.44125,63+0,21%100
21.59.44125,65+0,22%100
OraValoreVar.%Volume
21.59.44125,59+0,18%100
21.59.44125,61+0,19%200
21.59.44125,63+0,21%100
21.59.44125,59+0,18%100
21.59.44125,63+0,21%100
21.59.44125,59+0,18%100
21.59.44125,61+0,19%100
21.59.44125,65+0,22%100
21.59.44125,63+0,21%100
21.59.44125,65+0,22%200
21.59.44125,61+0,19%100
21.59.44125,60+0,18%100
21.59.44125,61+0,19%150
21.59.44125,595+0,18%100
21.59.44125,52+0,12%200
21.59.44125,54+0,14%100
21.59.44125,57+0,16%100
21.59.44125,58+0,17%200
21.59.44125,59+0,18%100
21.59.44125,60+0,18%100
21.59.44125,61+0,19%100
21.59.44125,63+0,21%100
21.59.44125,65+0,22%100
21.59.44125,57+0,16%100
21.59.44125,58+0,17%200
21.59.44125,59+0,18%100
21.59.44125,61+0,19%100
21.59.44125,63+0,21%100
21.59.44125,65+0,22%100
21.59.43125,61+0,19%100
OraValoreVar.%Volume
21.59.43125,64+0,22%296
21.59.43125,63+0,21%114
21.59.43125,63+0,21%200
21.59.40125,56+0,15%100
21.59.40125,58+0,17%100
21.59.40125,62+0,20%100
21.59.40125,595+0,18%100
21.59.38125,59+0,18%200
21.59.38125,54+0,14%200
21.59.37125,595+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```