Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Federal Signal

Mercato: NYSE

114,75
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02114,75INV.74.262
21.59.59114,71-0,03%221
21.59.59114,65-0,09%368
21.59.59114,66-0,08%212
21.59.59114,75INV.100
21.59.58114,67-0,07%112
21.59.58114,66-0,08%100
21.59.56114,65-0,09%111
21.59.56114,63-0,10%100
21.59.54114,66-0,08%180
21.59.53114,69-0,05%200
21.59.49114,61-0,12%295
21.59.49114,63-0,10%100
21.59.49114,68-0,06%110
21.59.49114,63-0,10%100
21.59.49114,64-0,10%100
21.59.49114,62-0,11%100
21.59.49114,64-0,10%100
21.59.49114,69-0,05%180
21.59.49114,62-0,11%100
21.59.49114,63-0,10%100
21.59.32114,82+0,06%100
21.59.21114,73-0,02%700
21.59.20114,87+0,10%100
21.59.11114,89+0,12%100
21.59.03114,84+0,08%100
21.59.03114,86+0,10%473
21.59.03114,87+0,10%567
21.58.59114,93+0,16%103
21.58.52114,825+0,07%100
OraValoreVar.%Volume
21.58.52114,85+0,09%100
21.58.52114,92+0,15%100
21.58.52114,91+0,14%300
21.58.52114,93+0,16%110
21.58.52114,91+0,14%100
21.58.52114,90+0,13%100
21.58.52114,91+0,14%100
21.58.52114,90+0,13%100
21.58.52114,94+0,17%100
21.58.52114,91+0,14%200
21.58.52114,90+0,13%100
21.58.52114,91+0,14%500
21.58.45114,84+0,08%300
21.58.39114,935+0,16%100
21.58.39114,93+0,16%100
21.58.36114,9325+0,16%117
21.58.32114,77+0,02%100
21.58.32114,79+0,03%200
21.58.31114,87+0,10%100
21.58.30114,93+0,16%100
21.58.28114,95+0,17%500
21.58.25114,98+0,20%100
21.58.18114,965+0,19%200
21.58.01114,9775+0,20%100
21.58.01115,00+0,22%800
21.58.00114,98+0,20%111
21.58.00114,99+0,21%100
21.58.00115,00+0,22%1.713
21.58.00115,045+0,26%100
21.58.00115,04+0,25%1.000
OraValoreVar.%Volume
21.58.00115,07+0,28%100
21.58.00115,04+0,25%100
21.57.54115,01+0,23%100
21.57.52115,04+0,25%200
21.57.52115,01+0,23%141
21.57.38115,06+0,27%100
21.57.34115,07+0,28%100
21.57.14115,06+0,27%400
21.57.06115,13+0,33%400
21.57.02115,11+0,31%100
21.57.01115,12+0,32%100
21.57.01115,13+0,33%200
21.57.01115,11+0,31%100
21.56.11115,05+0,26%100
21.56.10115,07+0,28%200
21.55.55115,13+0,33%100
21.55.50115,14+0,34%100
21.55.36115,16+0,36%100
21.55.36115,17+0,37%100
21.55.36115,14+0,34%200
21.55.36115,15+0,35%100
21.55.36115,14+0,34%100
21.55.36115,16+0,36%100
21.55.36115,15+0,35%100
21.55.36115,17+0,37%200
21.55.36115,15+0,35%800
21.55.36115,06+0,27%100
21.55.35115,10+0,31%100
21.55.28115,12+0,32%200
21.55.25115,15+0,35%400
OraValoreVar.%Volume
21.55.25115,13+0,33%450
21.55.25115,14+0,34%211
21.55.12115,1875+0,38%100
21.55.09115,20+0,39%100
21.55.09115,15+0,35%100
21.55.07115,09+0,30%395
21.55.01115,0625+0,27%100
21.54.55115,005+0,22%100
21.54.55115,00+0,22%100
21.54.55114,90+0,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```