Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Federal Signal

Mercato: NYSE

110,83
-1,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02110,83INV.87.946
21.59.58110,75-0,07%339
21.59.58110,74-0,08%100
21.59.58110,78-0,05%100
21.59.58110,83INV.100
21.59.56110,81-0,02%100
21.59.54110,785-0,04%100
21.59.51110,76-0,06%100
21.59.51110,75-0,07%100
21.59.50110,76-0,06%100
21.59.49110,84+0,01%192
21.59.47110,77-0,05%100
21.59.47110,76-0,06%400
21.59.47110,765-0,06%100
21.59.47110,75-0,07%100
21.59.47110,79-0,04%200
21.59.45110,77-0,05%140
21.59.42110,69-0,13%100
21.59.41110,76-0,06%100
21.59.40110,755-0,07%100
21.59.40110,75-0,07%100
21.59.39110,69-0,13%100
21.59.39110,67-0,14%500
21.59.39110,755-0,07%100
21.59.39110,75-0,07%200
21.59.38110,70-0,12%100
21.59.37110,74-0,08%100
21.59.34110,68-0,14%100
21.59.33110,70-0,12%100
21.59.30110,73-0,09%100
OraValoreVar.%Volume
21.59.30110,74-0,08%100
21.59.30110,72-0,10%100
21.59.30110,73-0,09%100
21.59.30110,72-0,10%100
21.59.30110,73-0,09%100
21.59.27110,67-0,14%100
21.59.27110,715-0,10%100
21.59.27110,71-0,11%100
21.59.27110,72-0,10%100
21.59.27110,73-0,09%1.502
21.59.27110,71-0,11%250
21.59.17110,65-0,16%100
21.59.15110,67-0,14%100
21.59.13110,67-0,14%100
21.59.13110,69-0,13%100
21.59.12110,70-0,12%100
21.59.12110,67-0,14%420
21.59.12110,70-0,12%100
21.59.09110,695-0,12%100
21.59.09110,66-0,15%700
21.59.01110,68-0,14%200
21.59.01110,67-0,14%100
21.59.00110,69-0,13%400
21.58.58110,68-0,14%100
21.58.58110,69-0,13%100
21.58.55110,725-0,09%100
21.58.53110,70-0,12%100
21.58.52110,69-0,13%500
21.58.47110,73-0,09%200
21.58.36110,75-0,07%517
OraValoreVar.%Volume
21.58.35110,73-0,09%400
21.58.34110,74-0,08%356
21.58.34110,75-0,07%100
21.58.34110,74-0,08%400
21.58.30110,75-0,07%200
21.58.21110,785-0,04%200
21.58.15110,82-0,01%100
21.58.15110,83INV.100
21.58.15110,865+0,03%100
21.58.15110,83INV.100
21.58.08110,84+0,01%100
21.58.01110,87+0,04%100
21.58.01110,89+0,05%100
21.58.01110,87+0,04%200
21.57.48110,89+0,05%100
21.57.46110,86+0,03%200
21.57.37110,885+0,05%100
21.57.35110,90+0,06%300
21.57.17110,96+0,12%100
21.57.17110,97+0,13%100
21.57.17110,94+0,10%100
21.57.16110,96+0,12%103
21.57.16110,94+0,10%300
21.57.01110,83INV.200
21.56.59110,91+0,07%100
21.56.59110,82-0,01%100
21.56.59110,88+0,05%200
21.56.59110,90+0,06%118
21.56.57110,908+0,07%200
21.56.57110,94+0,10%100
OraValoreVar.%Volume
21.56.39110,89+0,05%200
21.56.19110,915+0,08%500
21.56.19110,92+0,08%100
21.56.15110,94+0,10%100
21.55.52110,88+0,05%200
21.55.44110,91+0,07%100
21.55.43110,93+0,09%700
21.55.43110,92+0,08%100
21.55.43110,93+0,09%100
21.55.43110,94+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```