Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Federated Hermes

Mercato: NYSE

56
-2,34%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0256,00INV.73.624
21.00.0056,01+0,02%100
20.59.5956,02+0,04%200
20.59.5956,005+0,01%100
20.59.5955,98-0,04%300
20.59.5955,99-0,02%641
20.59.5856,02+0,04%300
20.59.5656,03+0,05%300
20.59.5456,02+0,04%398
20.59.5255,99-0,02%200
20.59.5156,00INV.100
20.59.4956,01+0,02%1.800
20.59.4056,04+0,07%619
20.59.2756,035+0,06%222
20.59.2756,06+0,11%100
20.59.2756,04+0,07%100
20.59.2756,05+0,09%100
20.59.2756,06+0,11%250
20.59.2756,07+0,13%1.200
20.59.2756,06+0,11%300
20.59.2656,045+0,08%100
20.59.2556,03+0,05%100
20.59.2356,04+0,07%111
20.59.2356,06+0,11%100
20.59.2356,05+0,09%469
20.59.2356,04+0,07%258
20.59.2356,05+0,09%100
20.59.2356,06+0,11%100
20.59.2356,06+0,11%397
20.59.2256,03+0,05%300
OraValoreVar.%Volume
20.59.2256,04+0,07%100
20.59.2256,03+0,05%200
20.59.1856,05+0,09%100
20.59.1856,03+0,05%241
20.59.1856,05+0,09%226
20.59.1856,03+0,05%208
20.59.0456,06+0,11%100
20.59.0156,07+0,13%200
20.58.5456,03+0,05%100
20.58.4156,055+0,10%100
20.58.4156,05+0,09%308
20.58.4156,07+0,13%1.338
20.58.4156,04+0,07%583
20.58.3956,05+0,09%320
20.58.3956,06+0,11%350
20.58.3956,05+0,09%100
20.58.3956,055+0,10%100
20.58.3856,05+0,09%100
20.58.3856,04+0,07%238
20.58.3856,03+0,05%938
20.58.3856,04+0,07%1.908
20.58.1756,05+0,09%151
20.58.1656,04+0,07%200
20.58.1256,06+0,11%293
20.58.0856,055+0,10%263
20.58.0656,06+0,11%497
20.58.0656,055+0,10%100
20.58.0656,0575+0,10%100
20.58.0656,07+0,13%100
20.58.0656,055+0,10%200
OraValoreVar.%Volume
20.58.0656,06+0,11%100
20.58.0656,055+0,10%200
20.58.0656,06+0,11%100
20.58.0656,07+0,13%786
20.58.0656,06+0,11%100
20.58.0656,055+0,10%300
20.57.4556,06+0,11%605
20.57.4356,07+0,13%100
20.57.3556,08+0,14%338
20.57.2556,085+0,15%100
20.57.2156,07+0,13%293
20.57.1156,08+0,14%100
20.57.1156,09+0,16%600
20.57.1056,065+0,12%222
20.56.5656,06+0,11%356
20.56.5656,07+0,13%600
20.56.5656,07+0,13%200
20.56.4756,03+0,05%100
20.56.4756,05+0,09%131
20.56.4756,07+0,13%410
20.56.4756,05+0,09%100
20.56.2556,06+0,11%200
20.56.2156,05+0,09%200
20.56.0456,09+0,16%100
20.55.4356,10+0,18%100
20.55.3856,11+0,20%521
20.55.3056,12+0,21%300
20.55.3056,14+0,25%570
20.55.3056,135+0,24%163
20.55.2556,13+0,23%300
OraValoreVar.%Volume
20.55.1956,11+0,20%216
20.55.1856,12+0,21%200
20.55.1656,11+0,20%151
20.55.1656,12+0,21%200
20.55.1256,095+0,17%459
20.55.1256,08+0,14%113
20.55.0556,09+0,16%100
20.55.0056,10+0,18%100
20.54.2256,05+0,09%100
20.54.0756,07+0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```