Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Federated Hermes

Mercato: NYSE

65,095
+0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.5665,095+0,22%100
17.06.5865,14+0,29%100
17.06.1865,15+0,31%100
17.06.1165,0775+0,20%100
17.06.0365,075+0,19%100
17.05.5965,11+0,25%300
17.05.3865,13+0,28%100
17.04.4365,055+0,16%120
17.04.1165,09+0,22%100
17.04.1165,0175+0,10%100
17.03.1565,01+0,09%300
17.03.1564,96+0,02%100
17.03.0665,00+0,08%154
17.03.0564,965+0,02%100
17.02.1064,98+0,05%100
17.02.0165,025+0,12%500
17.00.0665,01+0,09%100
17.00.0365,05+0,15%100
17.00.0065,07+0,18%200
17.00.0065,08+0,20%100
16.57.2665,06+0,17%1.000
16.57.1465,09+0,22%400
16.57.0865,01+0,09%746
16.55.2064,96+0,02%599
16.55.1065,035+0,13%200
16.55.0565,03+0,12%100
16.55.0564,96+0,02%400
16.55.0564,995+0,07%500
16.55.0565,00+0,08%200
16.55.0464,99+0,06%100
OraValoreVar.%Volume
16.55.0464,97+0,03%100
16.55.0465,00+0,08%100
16.55.0465,01+0,09%200
16.55.0465,00+0,08%100
16.55.0465,005+0,08%100
16.55.0465,01+0,09%100
16.55.0465,00+0,08%200
16.55.0465,01+0,09%100
16.55.0465,00+0,08%100
16.55.0465,01+0,09%150
16.55.0465,00+0,08%300
16.55.0465,01+0,09%100
16.55.0465,00+0,08%100
16.55.0465,01+0,09%100
16.55.0465,00+0,08%100
16.55.0465,01+0,09%100
16.55.0465,00+0,08%100
16.55.0364,97+0,03%200
16.53.0164,865-0,13%100
16.52.2664,86-0,14%100
16.52.2564,85-0,15%125
16.52.2564,84-0,17%700
16.52.0464,76-0,29%300
16.50.3064,75-0,31%100
16.50.1164,73-0,34%100
16.50.0564,74-0,32%100
16.50.0364,78-0,26%100
16.50.0264,79-0,25%250
16.50.0064,80-0,23%100
16.49.1964,81-0,22%417
OraValoreVar.%Volume
16.48.5764,865-0,13%104
16.48.3664,895-0,08%100
16.48.3564,82-0,20%100
16.48.3564,81-0,22%100
16.48.3564,89-0,09%100
16.48.3564,81-0,22%100
16.48.3564,82-0,20%100
16.48.3564,83-0,18%100
16.48.3564,89-0,09%1.600
16.48.3564,895-0,08%100
16.48.3564,89-0,09%300
16.48.3564,895-0,08%500
16.46.3364,905-0,07%100
16.45.4365,02+0,11%100
16.45.0364,905-0,07%200
16.43.5364,895-0,08%100
16.43.0164,89-0,09%100
16.42.1564,90-0,08%100
16.41.2864,78-0,26%100
16.40.3764,795-0,24%201
16.40.3664,815-0,21%200
16.39.1964,77-0,28%100
16.39.1164,79-0,25%275
16.38.5564,83-0,18%200
16.37.1764,935-0,02%100
16.35.1064,90-0,08%100
16.34.1464,94-0,02%1.000
16.34.0064,95INV.100
16.34.0064,92-0,05%100
16.34.0064,88-0,11%100
OraValoreVar.%Volume
16.34.0064,89-0,09%100
16.34.0064,88-0,11%100
16.34.0064,89-0,09%100
16.33.2464,79-0,25%100
16.32.2864,785-0,25%100
16.32.1164,80-0,23%200
16.32.1164,79-0,25%100
16.32.1164,80-0,23%500
16.32.1164,79-0,25%100
16.31.2564,72-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```