Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Federated Hermes

Mercato: NYSE

63
-0,22%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0263,00-0,22%64.319
21.59.5963,01-0,21%453
21.59.5263,00-0,22%100
21.59.4563,01-0,21%1.000
21.59.4563,02-0,19%300
21.59.4563,01-0,21%100
21.59.4563,02-0,19%400
21.59.4563,01-0,21%400
21.59.4462,99-0,24%100
21.59.4363,00-0,22%200
21.59.4262,98-0,25%100
21.59.3662,99-0,24%100
21.59.3563,02-0,19%200
21.59.3563,01-0,21%500
21.59.2762,99-0,24%100
21.59.2763,00-0,22%100
21.59.2762,99-0,24%412
21.59.2763,00-0,22%100
21.59.2563,02-0,19%826
21.59.2563,03-0,17%100
21.59.2463,04-0,16%100
21.59.2063,035-0,17%153
21.59.1163,03-0,17%100
21.58.5663,05-0,14%811
21.58.4963,06-0,13%100
21.58.4763,05-0,14%891
21.58.3563,04-0,16%100
21.58.3563,05-0,14%392
21.58.3363,04-0,16%100
21.58.2763,06-0,13%500
OraValoreVar.%Volume
21.58.2763,05-0,14%100
21.58.2663,04-0,16%100
21.58.2463,06-0,13%300
21.58.1363,02-0,19%700
21.58.1362,985-0,25%100
21.58.1363,02-0,19%150
21.58.1363,01-0,21%400
21.58.1363,02-0,19%100
21.58.1363,01-0,21%300
21.58.1262,97-0,27%100
21.58.0863,00-0,22%100
21.58.0163,03-0,17%325
21.57.5963,055-0,13%100
21.57.5563,03-0,17%122
21.57.5563,04-0,16%100
21.57.4863,03-0,17%100
21.57.4663,06-0,13%100
21.57.2963,05-0,14%100
21.57.1863,055-0,13%100
21.57.0463,09-0,08%300
21.57.0463,12-0,03%100
21.57.0463,10-0,06%400
21.57.0463,12-0,03%100
21.57.0463,10-0,06%300
21.57.0463,11-0,05%300
21.56.5763,15+0,02%100
21.56.3463,11-0,05%100
21.56.0163,155+0,02%200
21.56.0063,145+0,01%100
21.56.0063,14INV.264
OraValoreVar.%Volume
21.56.0063,15+0,02%100
21.55.4663,105-0,06%100
21.55.4563,12-0,03%300
21.55.2363,075-0,10%200
21.55.2263,06-0,13%100
21.55.2263,09-0,08%100
21.55.2063,08-0,10%100
21.55.2063,07-0,11%332
21.55.1963,08-0,10%100
21.54.4663,10-0,06%100
21.54.4663,11-0,05%102
21.54.4663,12-0,03%100
21.54.4663,11-0,05%200
21.53.1763,14INV.300
21.53.0663,13-0,02%200
21.52.1363,14INV.100
21.51.5663,16+0,03%100
21.50.5463,155+0,02%100
21.50.0763,16+0,03%300
21.50.0563,185+0,07%100
21.48.5063,15+0,02%100
21.48.3363,16+0,03%100
21.48.1163,15+0,02%300
21.47.0063,14INV.645
21.46.3063,145+0,01%200
21.46.2563,15+0,02%100
21.45.5263,14INV.200
21.44.1163,15+0,02%200
21.44.1163,13-0,02%600
21.43.3463,11-0,05%400
OraValoreVar.%Volume
21.43.3063,14INV.100
21.43.3063,15+0,02%500
21.43.0263,165+0,04%100
21.41.1663,17+0,05%100
21.40.3363,20+0,10%100
21.40.3363,18+0,06%100
21.40.3063,23+0,14%100
21.40.3063,21+0,11%100
21.40.3063,23+0,14%100
21.40.3063,22+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```