Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Federated Hermes

Mercato: NYSE

57,53
+2,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0357,53INV.168.698
22.00.0057,528INV.500
22.00.0057,49-0,07%350
21.59.5957,52-0,02%127
21.59.5957,50-0,05%7.130
21.59.5857,515-0,03%100
21.59.5857,51-0,03%200
21.59.5857,52-0,02%200
21.59.5857,55+0,03%400
21.59.5857,54+0,02%100
21.59.5857,515-0,03%200
21.59.5857,49-0,07%400
21.59.5857,52-0,02%200
21.59.5857,49-0,07%717
21.59.5857,50-0,05%907
21.59.5657,55+0,03%100
21.59.5657,525-0,01%100
21.59.5657,56+0,05%222
21.59.5557,52-0,02%1.382
21.59.5557,53INV.518
21.59.5457,54+0,02%163
21.59.5457,56+0,05%100
21.59.5357,525-0,01%100
21.59.5357,555+0,04%114
21.59.5357,56+0,05%100
21.59.5257,58+0,09%200
21.59.5257,555+0,04%200
21.59.5257,60+0,12%300
21.59.5257,59+0,10%100
21.59.5257,57+0,07%100
OraValoreVar.%Volume
21.59.5257,56+0,05%100
21.59.5257,535+0,01%100
21.59.5257,53INV.100
21.59.5257,55+0,03%186
21.59.5157,535+0,01%500
21.59.5157,55+0,03%500
21.59.5157,555+0,04%100
21.59.5157,55+0,03%1.941
21.59.5157,56+0,05%841
21.59.5157,55+0,03%500
21.59.5157,56+0,05%126
21.59.5157,55+0,03%1.055
21.59.5157,56+0,05%1.745
21.59.5157,565+0,06%100
21.59.5157,56+0,05%2.405
21.59.5157,55+0,03%200
21.59.5157,565+0,06%100
21.59.5157,5785+0,08%400
21.59.5057,565+0,06%100
21.59.5057,56+0,05%800
21.59.5057,54+0,02%100
21.59.4957,525-0,01%100
21.59.4957,53INV.100
21.59.4957,525-0,01%100
21.59.4957,54+0,02%300
21.59.4957,52-0,02%100
21.59.4957,51-0,03%300
21.59.4657,535+0,01%200
21.59.4457,51-0,03%100
21.59.4257,50-0,05%100
OraValoreVar.%Volume
21.59.3757,49-0,07%200
21.59.3757,48-0,09%200
21.59.3757,49-0,07%200
21.59.3757,505-0,04%100
21.59.3757,54+0,02%100
21.59.3757,51-0,03%100
21.59.3757,53INV.100
21.59.3757,51-0,03%300
21.59.3757,53INV.100
21.59.3757,51-0,03%300
21.59.3757,52-0,02%400
21.59.3757,53INV.100
21.59.3557,556+0,05%100
21.59.3157,53INV.100
21.59.3157,525-0,01%200
21.59.3057,51-0,03%326
21.59.2857,52-0,02%200
21.59.2657,515-0,03%100
21.59.2657,50-0,05%200
21.59.2657,52-0,02%100
21.59.2257,515-0,03%100
21.59.2257,54+0,02%235
21.59.2257,515-0,03%500
21.59.2257,51-0,03%100
21.59.2257,54+0,02%100
21.59.2157,50-0,05%100
21.59.2157,51-0,03%180
21.59.2157,52-0,02%200
21.59.1657,50-0,05%313
21.59.1557,51-0,03%100
OraValoreVar.%Volume
21.59.1457,50-0,05%100
21.59.1457,51-0,03%400
21.59.0957,505-0,04%126
21.59.0957,52-0,02%100
21.59.0957,515-0,03%100
21.59.0957,50-0,05%200
21.59.0957,52-0,02%100
21.59.0857,53INV.150
21.59.0857,5075-0,04%100
21.59.0857,505-0,04%900

(*) I dati sono limitati agli ultimi 100 contratti.

```