Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Federated Hermes

Mercato: NYSE

54,33
+1,88%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0254,33INV.77.762
21.59.5854,32-0,02%100
21.59.5754,30-0,06%107
21.59.5254,32-0,02%860
21.59.5054,33INV.300
21.59.4954,34+0,02%100
21.59.4954,335+0,01%100
21.59.4954,35+0,04%735
21.59.4954,34+0,02%504
21.59.4954,33INV.1.812
21.59.4754,32-0,02%1.478
21.59.3854,31-0,04%150
21.59.3554,32-0,02%1.367
21.59.3554,31-0,04%1.064
21.59.3554,30-0,06%860
21.59.3154,31-0,04%2.600
21.59.3054,30-0,06%200
21.59.2654,30-0,06%312
21.59.2654,31-0,04%100
21.59.2654,30-0,06%100
21.59.2654,305-0,05%100
21.59.2654,31-0,04%299
21.59.2654,305-0,05%100
21.59.2654,30-0,06%725
21.59.2654,305-0,05%100
21.59.1754,295-0,06%100
21.59.1754,30-0,06%2.918
21.59.1754,295-0,06%100
21.59.1754,30-0,06%139
21.59.1754,295-0,06%570
OraValoreVar.%Volume
21.59.1754,29-0,07%784
21.59.1754,295-0,06%500
21.59.1554,29-0,07%100
21.59.1454,28-0,09%2.100
21.59.0954,28-0,09%1.969
21.59.0954,275-0,10%142
21.59.0754,27-0,11%500
21.58.5554,28-0,09%1.000
21.58.5454,29-0,07%184
21.58.5054,28-0,09%1.300
21.58.5054,275-0,10%150
21.58.4454,27-0,11%828
21.58.4354,29-0,07%100
21.58.4354,28-0,09%300
21.58.4354,29-0,07%1.882
21.58.4254,295-0,06%400
21.58.3854,29-0,07%655
21.58.3054,295-0,06%100
21.58.3054,29-0,07%1.595
21.58.2754,30-0,06%700
21.58.2454,295-0,06%826
21.58.2054,29-0,07%1.854
21.58.1954,285-0,08%200
21.58.1654,29-0,07%321
21.58.1654,285-0,08%384
21.58.1654,29-0,07%400
21.58.1254,28-0,09%1.815
21.58.0554,29-0,07%200
21.58.0554,28-0,09%400
21.58.0554,29-0,07%950
OraValoreVar.%Volume
21.58.0554,28-0,09%360
21.58.0554,29-0,07%315
21.58.0354,30-0,06%100
21.58.0354,29-0,07%100
21.58.0354,30-0,06%548
21.57.5954,285-0,08%100
21.57.5954,28-0,09%400
21.57.5954,27-0,11%4.167
21.57.5954,26-0,13%900
21.57.5554,25-0,15%200
21.57.5554,26-0,13%1.800
21.57.4554,25-0,15%900
21.57.4454,26-0,13%700
21.57.3554,255-0,14%300
21.57.2554,2525-0,14%100
21.57.2554,28-0,09%200
21.57.2554,25-0,15%300
21.57.2454,26-0,13%100
21.57.2454,25-0,15%100
21.57.2454,26-0,13%1.140
21.57.2454,275-0,10%420
21.57.2454,28-0,09%1.100
21.57.2454,27-0,11%2.175
21.57.2454,28-0,09%1.750
21.57.2354,2825-0,09%100
21.57.2354,285-0,08%245
21.57.2354,28-0,09%300
21.57.2154,285-0,08%100
21.57.2154,28-0,09%404
21.57.1654,285-0,08%1.000
OraValoreVar.%Volume
21.57.1554,28-0,09%100
21.57.1354,285-0,08%294
21.57.1154,28-0,09%520
21.57.1054,285-0,08%713
21.57.0054,28-0,09%431
21.56.5654,285-0,08%832
21.56.5654,28-0,09%400
21.56.5654,285-0,08%100
21.56.5654,28-0,09%916
21.56.5654,285-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```