Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Federated Hermes

Mercato: NYSE

57,82
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0357,82INV.84.176
21.59.5957,81-0,02%404
21.59.5957,82INV.130
21.59.5957,835+0,03%100
21.59.5957,83+0,02%404
21.59.5657,825+0,01%100
21.59.5357,88+0,10%100
21.59.5357,815-0,01%100
21.59.5357,82INV.100
21.59.5357,82INV.100
21.59.5157,85+0,05%106
21.59.4257,81-0,02%100
21.59.3957,85+0,05%200
21.59.2557,855+0,06%100
21.59.1657,85+0,05%200
21.58.4657,88+0,10%400
21.58.2457,98+0,28%400
21.58.2457,95+0,22%613
21.58.2457,94+0,21%751
21.58.0357,96+0,24%108
21.58.0057,96+0,24%100
21.58.0057,95+0,22%1.701
21.58.0057,95+0,22%100
21.57.5757,98+0,28%200
21.57.3257,985+0,29%300
21.57.3057,98+0,28%100
21.57.2957,96+0,24%100
21.57.2957,97+0,26%170
21.57.2957,96+0,24%497
21.57.2957,97+0,26%200
OraValoreVar.%Volume
21.57.2958,00+0,31%560
21.57.2858,005+0,32%200
21.57.2857,96+0,24%100
21.57.2857,97+0,26%100
21.57.2857,96+0,24%500
21.57.2857,95+0,22%100
21.57.2857,96+0,24%100
21.57.2857,95+0,22%100
21.57.2857,96+0,24%300
21.57.2857,95+0,22%300
21.57.0457,935+0,20%400
21.56.4957,92+0,17%100
21.56.4757,935+0,20%170
21.56.0957,91+0,16%500
21.56.0957,895+0,13%100
21.56.0957,925+0,18%100
21.56.0057,89+0,12%600
21.55.2557,90+0,14%728
21.55.1857,91+0,16%201
21.55.0457,9325+0,19%170
21.54.5257,93+0,19%208
21.54.4357,92+0,17%103
21.54.4357,91+0,16%100
21.54.0557,93+0,19%100
21.53.5557,91+0,16%200
21.53.5157,90+0,14%513
21.53.3757,89+0,12%800
21.53.3157,885+0,11%100
21.53.3157,89+0,12%600
21.53.0057,90+0,14%143
OraValoreVar.%Volume
21.52.3757,905+0,15%153
21.52.0657,90+0,14%500
21.51.5957,915+0,16%100
21.50.0757,92+0,17%200
21.49.4957,90+0,14%100
21.49.4857,92+0,17%100
21.49.3057,91+0,16%616
21.49.2157,92+0,17%500
21.49.0457,925+0,18%100
21.48.4157,94+0,21%108
21.48.0557,93+0,19%222
21.48.0357,92+0,17%100
21.47.2257,93+0,19%100
21.46.4157,96+0,24%100
21.46.4157,93+0,19%288
21.46.4157,94+0,21%100
21.46.4157,93+0,19%300
21.46.4157,94+0,21%200
21.46.4157,95+0,22%100
21.46.4157,94+0,21%200
21.46.2357,93+0,19%200
21.45.5957,94+0,21%100
21.45.5857,93+0,19%100
21.45.2657,925+0,18%212
21.45.0757,92+0,17%200
21.45.0457,945+0,22%400
21.45.0357,94+0,21%100
21.44.4857,915+0,16%100
21.44.2657,92+0,17%100
21.43.3157,875+0,10%100
OraValoreVar.%Volume
21.43.0757,90+0,14%100
21.42.1757,875+0,10%200
21.42.1657,90+0,14%100
21.41.4757,86+0,07%100
21.41.4757,85+0,05%300
21.41.0357,84+0,03%100
21.40.2957,835+0,03%300
21.39.3657,845+0,04%100
21.39.3457,835+0,03%400
21.39.3457,83+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```