Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Ferguson Enterprises

Mercato: NYSE

258,295
-0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.59258,345-0,61%103
17.08.59258,13-0,69%100
17.08.59258,18-0,67%100
17.08.59258,11-0,70%100
17.08.59258,18-0,67%100
17.08.59258,12-0,70%100
17.08.59258,07-0,72%100
17.08.59258,295-0,63%100
17.08.40258,14-0,69%100
17.08.22257,91-0,78%100
17.07.38257,87-0,79%310
17.07.11257,74-0,84%100
17.07.11257,75-0,84%100
17.06.18257,96-0,76%100
17.06.18257,95-0,76%200
17.05.36257,96-0,76%100
17.05.24258,11-0,70%400
17.05.02258,105-0,70%260
17.04.57258,15-0,68%641
17.04.56258,14-0,69%100
17.04.38258,08-0,71%100
17.03.53257,95-0,76%100
17.02.45257,855-0,80%110
17.02.32257,86-0,80%100
17.02.00257,87-0,79%100
17.01.51258,16-0,68%745
17.01.46258,37-0,60%100
17.01.42258,42-0,58%100
17.01.37258,14-0,69%102
17.01.37258,07-0,72%148
OraValoreVar.%Volume
17.01.37257,97-0,75%100
17.01.37258,07-0,72%100
17.01.37257,86-0,80%139
17.01.37258,43-0,58%100
17.01.19258,03-0,73%100
17.01.05257,775-0,83%818
17.00.46257,86-0,80%100
17.00.45257,80-0,82%147
17.00.45257,82-0,81%200
17.00.45257,83-0,81%100
17.00.45257,96-0,76%100
17.00.45257,76-0,83%100
17.00.45257,78-0,83%100
17.00.45257,79-0,82%100
17.00.45257,82-0,81%135
17.00.45258,07-0,72%161
17.00.45257,87-0,79%100
17.00.45257,82-0,81%100
17.00.45257,96-0,76%100
17.00.45258,01-0,74%100
17.00.45257,95-0,76%300
17.00.43258,19-0,67%100
17.00.37258,195-0,67%200
17.00.06258,20-0,67%2.700
17.00.05258,205-0,66%400
17.00.05258,1975-0,67%100
17.00.05258,205-0,66%400
16.59.03258,18-0,67%600
16.58.50258,22-0,66%100
16.58.39258,145-0,69%200
OraValoreVar.%Volume
16.58.39257,99-0,75%100
16.58.39258,14-0,69%100
16.58.39257,99-0,75%100
16.58.39257,98-0,75%253
16.58.39257,99-0,75%300
16.57.53257,655-0,88%100
16.57.31257,65-0,88%100
16.56.50257,48-0,94%200
16.56.50257,49-0,94%100
16.56.50257,48-0,94%100
16.56.50257,455-0,95%210
16.56.20256,98-1,13%200
16.56.20257,035-1,11%1.181
16.56.12256,99-1,13%200
16.56.11256,985-1,13%208
16.56.10257,02-1,12%100
16.55.39257,005-1,13%100
16.55.38257,01-1,12%200
16.55.01257,02-1,12%962
16.54.55257,33-1,00%100
16.54.49257,14-1,07%100
16.54.49257,10-1,09%100
16.54.49257,12-1,08%100
16.53.55256,84-1,19%200
16.53.51256,69-1,25%100
16.53.51256,47-1,33%200
16.53.51256,685-1,25%100
16.53.51256,67-1,25%100
16.53.51256,70-1,24%100
16.53.00256,35-1,38%100
OraValoreVar.%Volume
16.52.19256,09-1,48%100
16.52.19256,14-1,46%100
16.52.19256,065-1,49%212
16.52.18256,05-1,49%100
16.52.18256,07-1,49%100
16.52.18256,05-1,49%100
16.52.18256,09-1,48%100
16.52.18256,03-1,50%200
16.52.18256,04-1,50%129
16.52.18256,03-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```