Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ferguson Enterprises

Mercato: NYSE

251,51
-4,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03251,51-4,65%336.796
21.59.59251,54-4,64%500
21.59.59251,53-4,64%100
21.59.59251,54-4,64%300
21.59.59251,55-4,64%388
21.59.59251,54-4,64%858
21.59.59251,47-4,67%300
21.59.59251,48-4,66%100
21.59.59251,51-4,65%100
21.59.59251,54-4,64%800
21.59.59251,43-4,68%900
21.59.59251,37-4,70%370
21.59.59251,38-4,70%284
21.59.59251,40-4,69%412
21.59.59251,46-4,67%674
21.59.59251,47-4,67%100
21.59.59251,505-4,65%100
21.59.59251,54-4,64%104
21.59.59251,55-4,64%609
21.59.59251,54-4,64%954
21.59.59251,55-4,64%100
21.59.59251,54-4,64%713
21.59.59251,46-4,67%1.271
21.59.58251,39-4,70%500
21.59.58251,37-4,70%200
21.59.58251,39-4,70%100
21.59.58251,38-4,70%100
21.59.58251,39-4,70%100
21.59.58251,38-4,70%100
21.59.58251,40-4,69%100
OraValoreVar.%Volume
21.59.56251,37-4,70%100
21.59.56251,41-4,69%100
21.59.56251,39-4,70%200
21.59.56251,42-4,69%100
21.59.56251,40-4,69%200
21.59.55251,48-4,66%200
21.59.55251,52-4,65%319
21.59.55251,54-4,64%690
21.59.55251,60-4,62%100
21.59.55251,54-4,64%2.100
21.59.54251,56-4,63%100
21.59.53251,77-4,55%100
21.59.53251,61-4,61%100
21.59.51251,695-4,58%100
21.59.51251,78-4,55%100
21.59.50251,665-4,59%500
21.59.50251,69-4,58%1.234
21.59.50251,665-4,59%100
21.59.50251,69-4,58%310
21.59.50251,68-4,59%734
21.59.50251,665-4,59%200
21.59.50251,69-4,58%200
21.59.50251,68-4,59%1.100
21.59.50251,665-4,59%800
21.59.50251,695-4,58%100
21.59.50251,665-4,59%300
21.59.50251,78-4,55%123
21.59.50251,79-4,55%500
21.59.50251,847-4,52%200
21.59.50251,79-4,55%476
OraValoreVar.%Volume
21.59.49251,82-4,53%1.510
21.59.49251,91-4,50%200
21.59.49251,92-4,50%100
21.59.49251,93-4,49%100
21.59.49251,92-4,50%100
21.59.49251,93-4,49%100
21.59.49251,91-4,50%100
21.59.49251,92-4,50%100
21.59.49251,86-4,52%120
21.59.48251,97-4,48%100
21.59.48251,98-4,47%300
21.59.48251,99-4,47%100
21.59.45252,06-4,44%100
21.59.45252,10-4,43%100
21.59.45251,97-4,48%100
21.59.45252,03-4,45%100
21.59.45252,04-4,45%100
21.59.45251,975-4,48%100
21.59.45251,99-4,47%100
21.59.45251,98-4,47%100
21.59.45251,86-4,52%100
21.59.45251,88-4,51%100
21.59.45251,97-4,48%111
21.59.45251,98-4,47%200
21.59.45251,99-4,47%100
21.59.45251,98-4,47%100
21.59.45251,99-4,47%100
21.59.45252,015-4,46%100
21.59.45252,06-4,44%111
21.59.45252,135-4,41%400
OraValoreVar.%Volume
21.59.45252,14-4,41%100
21.59.45252,18-4,40%200
21.59.43252,145-4,41%100
21.59.43252,19-4,39%600
21.59.42252,145-4,41%100
21.59.42252,13-4,42%100
21.59.39252,02-4,46%100
21.59.39251,965-4,48%400
21.59.38251,965-4,48%400
21.59.38251,975-4,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```