Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ferguson Enterprises

Mercato: NYSE

263,86
+0,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59263,86-0,01%189
21.59.59263,85-0,01%300
21.59.59263,77-0,04%1.210
21.59.57263,80-0,03%1.199
21.59.57263,83-0,02%200
21.59.57263,86-0,01%498
21.59.55263,90+0,01%200
21.59.55263,83-0,02%126
21.59.55263,86-0,01%100
21.59.54263,88INV.669
21.59.50263,875INV.100
21.59.50263,87INV.100
21.59.50263,88INV.200
21.59.50263,86-0,01%200
21.59.50263,87INV.500
21.59.50263,905+0,01%300
21.59.50263,895+0,01%100
21.59.50263,905+0,01%100
21.59.50263,92+0,02%400
21.59.49263,91+0,01%210
21.59.49263,89INV.100
21.59.47263,94+0,02%100
21.59.47263,83-0,02%300
21.59.46263,86-0,01%185
21.59.46263,84-0,02%197
21.59.46263,83-0,02%299
21.59.45263,77-0,04%200
21.59.45263,80-0,03%200
21.59.45263,795-0,03%200
21.59.44263,79-0,03%400
OraValoreVar.%Volume
21.59.44263,765-0,04%100
21.59.44263,79-0,03%200
21.59.44263,765-0,04%100
21.59.44263,77-0,04%100
21.59.44263,72-0,06%100
21.59.44263,77-0,04%2.351
21.59.44263,77-0,04%500
21.59.44263,755-0,05%100
21.59.43263,76-0,05%300
21.59.43263,75-0,05%100
21.59.43263,73-0,06%100
21.59.43263,71-0,06%141
21.59.43263,72-0,06%100
21.59.43263,71-0,06%100
21.59.43263,695-0,07%407
21.59.43263,71-0,06%200
21.59.40263,69-0,07%300
21.59.40263,73-0,06%500
21.59.37263,69-0,07%100
21.59.34263,68-0,08%200
21.59.34263,52-0,14%100
21.59.33263,64-0,09%918
21.59.32263,585-0,11%200
21.59.31263,63-0,09%100
21.59.31263,62-0,10%200
21.59.31263,59-0,11%100
21.59.31263,58-0,11%168
21.59.31263,60-0,11%100
21.59.31263,59-0,11%100
21.59.31263,60-0,11%200
OraValoreVar.%Volume
21.59.30263,63-0,09%100
21.59.30263,62-0,10%1.325
21.59.30263,505-0,14%140
21.59.30263,57-0,12%100
21.59.30263,61-0,10%100
21.59.30263,555-0,12%100
21.59.30263,575-0,12%100
21.59.30263,55-0,13%300
21.59.30263,54-0,13%100
21.59.30263,50-0,14%100
21.59.30263,55-0,13%100
21.59.30263,525-0,13%100
21.59.30263,52-0,14%200
21.59.30263,50-0,14%300
21.59.30263,465-0,16%100
21.59.30263,505-0,14%100
21.59.30263,53-0,13%100
21.59.30263,52-0,14%208
21.59.30263,51-0,14%100
21.59.30263,49-0,15%100
21.59.30263,51-0,14%300
21.59.30263,59-0,11%100
21.59.30263,51-0,14%100
21.59.30263,50-0,14%100
21.59.30263,51-0,14%2.165
21.59.30263,50-0,14%100
21.59.30263,59-0,11%100
21.59.30263,50-0,14%100
21.59.30263,51-0,14%100
21.59.30263,50-0,14%400
OraValoreVar.%Volume
21.59.30263,49-0,15%100
21.59.30263,60-0,11%281
21.59.30263,58-0,11%100
21.59.30263,51-0,14%291
21.59.30263,50-0,14%435
21.59.30263,52-0,14%1.400
21.59.30263,51-0,14%310
21.59.30263,50-0,14%700
21.59.30263,51-0,14%100
21.59.30263,50-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```