Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Ferguson Enterprises

Mercato: NYSE

231,32
+2,34%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.02231,32+2,34%300.377
21.59.59231,365+2,36%100
21.59.56231,30+2,34%100
21.59.55231,37+2,37%100
21.59.53231,205+2,29%100
21.59.53231,21+2,30%100
21.59.53231,22+2,30%100
21.59.53231,37+2,37%100
21.59.52231,25+2,31%100
21.59.51231,29+2,33%125
21.59.50231,375+2,37%100
21.59.50231,40+2,38%200
21.59.50231,41+2,38%100
21.59.50231,40+2,38%100
21.59.50231,41+2,38%100
21.59.50231,40+2,38%100
21.59.50231,48+2,42%100
21.59.49231,485+2,42%325
21.59.49231,45+2,40%100
21.59.49231,46+2,41%300
21.59.49231,47+2,41%200
21.59.49231,49+2,42%100
21.59.49231,48+2,42%100
21.59.49231,46+2,41%100
21.59.49231,47+2,41%100
21.59.49231,485+2,42%100
21.59.49231,56+2,45%100
21.59.49231,4575+2,41%100
21.59.49231,49+2,42%100
21.59.48231,51+2,43%144
OraValoreVar.%Volume
21.59.48231,45+2,40%242
21.59.48231,36+2,36%295
21.59.48231,43+2,39%100
21.59.48231,42+2,39%200
21.59.48231,37+2,37%100
21.59.48231,42+2,39%200
21.59.47231,265+2,32%100
21.59.47231,27+2,32%400
21.59.47231,28+2,33%200
21.59.46231,235+2,31%300
21.59.46231,24+2,31%200
21.59.43231,20+2,29%200
21.59.43231,18+2,28%700
21.59.43231,20+2,29%300
21.59.43231,195+2,29%100
21.59.43231,20+2,29%100
21.59.43231,19+2,29%100
21.59.43231,18+2,28%100
21.59.43231,19+2,29%100
21.59.43231,18+2,28%100
21.59.43231,20+2,29%250
21.59.43231,23+2,31%100
21.59.43231,20+2,29%350
21.59.43231,23+2,31%169
21.59.43231,20+2,29%137
21.59.43231,24+2,31%400
21.59.43231,20+2,29%159
21.59.43231,23+2,31%200
21.59.43231,24+2,31%200
21.59.43231,23+2,31%100
OraValoreVar.%Volume
21.59.43231,24+2,31%100
21.59.43231,22+2,30%100
21.59.43231,24+2,31%200
21.59.43231,25+2,31%100
21.59.43231,20+2,29%300
21.59.43231,23+2,31%100
21.59.43231,24+2,31%200
21.59.43231,25+2,31%100
21.59.43231,20+2,29%100
21.59.43231,23+2,31%200
21.59.43231,24+2,31%200
21.59.43231,20+2,29%100
21.59.43231,19+2,29%100
21.59.43231,27+2,32%100
21.59.43231,285+2,33%325
21.59.43231,28+2,33%100
21.59.43231,29+2,33%200
21.59.43231,30+2,34%100
21.59.43231,325+2,35%300
21.59.43231,32+2,34%300
21.59.43231,30+2,34%100
21.59.43231,3125+2,34%100
21.59.43231,30+2,34%400
21.59.41231,32+2,34%200
21.59.37231,34+2,35%200
21.59.37231,36+2,36%100
21.59.37231,31+2,34%700
21.59.36231,41+2,38%180
21.59.36231,37+2,37%200
21.59.35231,35+2,36%100
OraValoreVar.%Volume
21.59.35231,39+2,38%100
21.59.35231,42+2,39%100
21.59.35231,36+2,36%154
21.59.35231,34+2,35%200
21.59.34231,37+2,37%100
21.59.33231,36+2,36%300
21.59.33231,37+2,37%100
21.59.33231,36+2,36%200
21.59.32231,33+2,35%400
21.59.32231,34+2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```