Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ferguson Enterprises

Mercato: NYSE

238,61
-0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03238,61INV.608.485
21.59.59238,27-0,14%1.698
21.59.59238,28-0,14%631
21.59.58238,29-0,13%200
21.59.57238,39-0,09%100
21.59.57238,30-0,13%439
21.59.57238,31-0,13%124
21.59.57238,34-0,11%506
21.59.54238,58-0,01%300
21.59.54238,59-0,01%600
21.59.54238,58-0,01%300
21.59.54238,56-0,02%100
21.59.54238,54-0,03%150
21.59.54238,59-0,01%200
21.59.51238,51-0,04%1.462
21.59.50238,425-0,08%100
21.59.49238,405-0,09%100
21.59.49238,345-0,11%100
21.59.49238,435-0,07%100
21.59.49238,42-0,08%100
21.59.49238,51-0,04%200
21.59.49238,43-0,08%233
21.59.49238,40-0,09%100
21.59.49238,41-0,08%100
21.59.49238,385-0,09%100
21.59.49238,37-0,10%200
21.59.49238,345-0,11%100
21.59.49238,42-0,08%410
21.59.49238,40-0,09%100
21.59.49238,41-0,08%167
OraValoreVar.%Volume
21.59.49238,33-0,12%100
21.59.49238,36-0,10%100
21.59.49238,37-0,10%433
21.59.48238,30-0,13%800
21.59.46238,32-0,12%100
21.59.46238,30-0,13%100
21.59.46238,395-0,09%100
21.59.45238,33-0,12%100
21.59.45238,25-0,15%100
21.59.44238,24-0,16%100
21.59.44238,25-0,15%100
21.59.44238,16-0,19%100
21.59.44238,18-0,18%100
21.59.44238,25-0,15%200
21.59.44238,33-0,12%122
21.59.44238,18-0,18%100
21.59.44238,06-0,23%100
21.59.44238,125-0,20%200
21.59.44238,19-0,18%622
21.59.43237,94-0,28%100
21.59.43237,95-0,28%100
21.59.42238,05-0,23%100
21.59.41238,04-0,24%200
21.59.40238,05-0,23%457
21.59.40237,98-0,26%100
21.59.40238,00-0,26%125
21.59.39238,05-0,23%100
21.59.39238,00-0,26%205
21.59.39238,05-0,23%100
21.59.39238,06-0,23%100
OraValoreVar.%Volume
21.59.39238,12-0,21%300
21.59.39238,09-0,22%100
21.59.39238,05-0,23%100
21.59.38238,19-0,18%100
21.59.37238,20-0,17%100
21.59.37238,19-0,18%100
21.59.37238,20-0,17%100
21.59.37238,19-0,18%100
21.59.37238,20-0,17%100
21.59.37238,19-0,18%100
21.59.37238,20-0,17%100
21.59.37238,19-0,18%100
21.59.37238,20-0,17%100
21.59.37238,19-0,18%100
21.59.37238,175-0,18%100
21.59.37238,19-0,18%200
21.59.37238,20-0,17%534
21.59.37238,19-0,18%200
21.59.37238,20-0,17%468
21.59.36238,195-0,17%332
21.59.36238,16-0,19%100
21.59.36238,20-0,17%400
21.59.36238,19-0,18%500
21.59.36238,18-0,18%100
21.59.35238,07-0,23%100
21.59.35238,13-0,20%100
21.59.33238,20-0,17%100
21.59.29238,17-0,18%200
21.59.27238,18-0,18%100
21.59.27238,11-0,21%100
OraValoreVar.%Volume
21.59.27238,10-0,21%1.100
21.59.27238,05-0,23%200
21.59.27237,935-0,28%100
21.59.27237,95-0,28%200
21.59.25237,93-0,28%100
21.59.23237,94-0,28%100
21.59.22238,13-0,20%100
21.59.21238,045-0,24%104
21.59.19238,02-0,25%100
21.59.19237,925-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```