Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ferguson Enterprises

Mercato: NYSE

222,74
+1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02222,74INV.193.124
21.59.59222,49-0,11%124
21.59.59222,52-0,10%1.574
21.59.59222,605-0,06%100
21.59.59222,52-0,10%124
21.59.59222,46-0,13%100
21.59.59222,52-0,10%165
21.59.59222,54-0,09%100
21.59.59222,52-0,10%300
21.59.59222,49-0,11%100
21.59.59222,52-0,10%100
21.59.59222,55-0,09%100
21.59.59222,56-0,08%100
21.59.59222,54-0,09%100
21.59.59222,59-0,07%100
21.59.59222,60-0,06%145
21.59.59222,70-0,02%917
21.59.59222,75INV.603
21.59.58222,76+0,01%1.041
21.59.52222,77+0,01%100
21.59.52222,85+0,05%100
21.59.52222,865+0,06%100
21.59.50222,845+0,05%100
21.59.50222,80+0,03%100
21.59.50222,85+0,05%200
21.59.49222,78+0,02%100
21.59.49222,79+0,02%100
21.59.49222,775+0,02%200
21.59.49222,78+0,02%100
21.59.48222,695-0,02%200
OraValoreVar.%Volume
21.59.48222,7075-0,01%100
21.59.47222,72-0,01%150
21.59.46222,67-0,03%100
21.59.46222,65-0,04%225
21.59.46222,68-0,03%100
21.59.46222,71-0,01%107
21.59.46222,75INV.153
21.59.46222,74INV.200
21.59.46222,72-0,01%100
21.59.46222,71-0,01%100
21.59.45222,62-0,05%100
21.59.45222,56-0,08%100
21.59.45222,62-0,05%220
21.59.45222,61-0,06%100
21.59.44222,63-0,05%100
21.59.44222,65-0,04%100
21.59.44222,64-0,04%100
21.59.44222,66-0,04%100
21.59.44222,64-0,04%600
21.59.44222,63-0,05%100
21.59.44222,64-0,04%500
21.59.44222,61-0,06%100
21.59.44222,58-0,07%200
21.59.44222,56-0,08%300
21.59.44222,57-0,08%100
21.59.44222,56-0,08%200
21.59.44222,59-0,07%300
21.59.44222,58-0,07%725
21.59.42222,505-0,11%200
21.59.41222,535-0,09%100
OraValoreVar.%Volume
21.59.40222,53-0,09%128
21.59.40222,58-0,07%208
21.59.40222,63-0,05%100
21.59.39222,59-0,07%170
21.59.38222,62-0,05%100
21.59.38222,63-0,05%100
21.59.38222,62-0,05%100
21.59.37222,47-0,12%100
21.59.36222,56-0,08%100
21.59.36222,535-0,09%100
21.59.36222,55-0,09%100
21.59.36222,535-0,09%1.200
21.59.35222,55-0,09%100
21.59.35222,50-0,11%100
21.59.31222,53-0,09%100
21.59.31222,52-0,10%101
21.59.31222,54-0,09%400
21.59.26222,53-0,09%100
21.59.21222,63-0,05%332
21.59.21222,625-0,05%259
21.59.21222,56-0,08%159
21.59.21222,57-0,08%200
21.59.21222,63-0,05%100
21.59.21222,62-0,05%100
21.59.21222,63-0,05%137
21.59.21222,62-0,05%200
21.59.21222,61-0,06%200
21.59.20222,565-0,08%200
21.59.17222,5325-0,09%100
21.59.17222,565-0,08%259
OraValoreVar.%Volume
21.59.17222,57-0,08%100
21.59.16222,625-0,05%100
21.59.12222,64-0,04%100
21.59.11222,65-0,04%300
21.59.11222,61-0,06%100
21.59.08222,69-0,02%100
21.59.08222,68-0,03%100
21.59.08222,65-0,04%232
21.59.08222,68-0,03%100
21.59.08222,64-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```