Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ferguson Enterprises

Mercato: NYSE

257,67
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.55257,67-0,87%100
17.37.50257,675-0,87%200
17.37.49257,68-0,87%100
17.37.45257,77-0,83%100
17.37.45257,72-0,85%100
17.37.45257,56-0,91%1.300
17.37.20257,46-0,95%100
17.37.20257,47-0,95%100
17.37.20257,51-0,93%100
17.37.20257,615-0,89%100
17.37.20257,485-0,94%100
17.37.10257,615-0,89%100
17.36.22257,59-0,90%300
17.36.22257,58-0,90%100
17.36.01257,73-0,85%100
17.35.59257,6725-0,87%100
17.33.42257,48-0,94%100
17.33.42257,53-0,92%200
17.33.34257,655-0,88%112
17.33.33257,55-0,92%100
17.33.32257,525-0,93%100
17.33.31257,55-0,92%100
17.33.31257,56-0,91%300
17.33.02257,96-0,76%100
17.32.58257,81-0,82%100
17.32.58257,8025-0,82%100
17.32.58257,80-0,82%100
17.32.58258,00-0,74%100
17.32.58258,005-0,74%100
17.32.58257,785-0,83%246
OraValoreVar.%Volume
17.32.58257,78-0,83%200
17.32.58257,99-0,75%100
17.32.58257,92-0,77%450
17.32.58257,99-0,75%300
17.32.48257,785-0,83%5.600
17.32.47257,79-0,82%112
17.32.46257,78-0,83%1.300
17.32.46257,87-0,79%400
17.32.46258,01-0,74%100
17.32.46257,99-0,75%100
17.32.46257,98-0,75%100
17.32.46257,93-0,77%100
17.32.29257,87-0,79%100
17.32.20257,86-0,80%200
17.32.16257,79-0,82%100
17.32.15257,88-0,79%214
17.32.15257,81-0,82%6.500
17.32.10257,90-0,78%100
17.32.10257,87-0,79%100
17.32.08257,63-0,88%300
17.32.08257,645-0,88%200
17.32.08257,63-0,88%6.886
17.31.49257,62-0,89%300
17.31.40257,61-0,89%100
17.31.09257,615-0,89%100
17.30.55257,61-0,89%100
17.30.37257,575-0,91%100
17.30.36257,59-0,90%3.100
17.30.35257,63-0,88%200
17.30.16257,4725-0,95%200
OraValoreVar.%Volume
17.30.16257,46-0,95%300
17.30.16257,50-0,93%800
17.30.16257,49-0,94%100
17.30.01257,39-0,98%900
17.29.41257,375-0,98%100
17.29.41257,37-0,98%100
17.28.39257,15-1,07%100
17.28.28257,38-0,98%100
17.28.28257,355-0,99%100
17.28.18257,355-0,99%100
17.28.18257,38-0,98%500
17.28.11257,37-0,98%100
17.28.08257,33-1,00%100
17.28.08257,36-0,99%100
17.28.07257,3825-0,98%100
17.28.07257,16-1,07%100
17.28.01257,39-0,98%100
17.28.01257,40-0,97%155
17.28.01257,41-0,97%100
17.28.01257,39-0,98%100
17.28.01257,415-0,97%100
17.28.01257,43-0,96%450
17.28.01257,41-0,97%100
17.28.01257,43-0,96%100
17.28.01257,39-0,98%100
17.28.01257,40-0,97%100
17.28.01257,49-0,94%100
17.28.01257,47-0,95%200
17.28.01257,43-0,96%100
17.27.32257,65-0,88%100
OraValoreVar.%Volume
17.27.24257,50-0,93%100
17.27.24257,645-0,88%100
17.26.09257,605-0,89%100
17.25.49257,505-0,93%300
17.25.35257,49-0,94%100
17.25.30257,50-0,93%3.500
17.25.11257,505-0,93%500
17.25.07257,535-0,92%105
17.25.07257,53-0,92%200
17.25.07257,43-0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```