Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ferguson Enterprises

Mercato: LSE - Domestic

193,4
+0,62%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.01193,40+0,62%8.112
17.29.27193,60+0,73%500
17.29.23193,70+0,78%500
17.28.11193,40+0,62%60
17.28.01193,50+0,68%500
17.27.39193,30+0,57%22
17.27.38193,50+0,68%1.520
17.27.14193,40+0,62%22
17.26.41193,50+0,68%135
17.25.00193,80+0,83%26
17.24.10193,90+0,88%7
17.23.55193,80+0,83%6
17.23.32193,70+0,78%198
17.23.02193,60+0,73%7
17.22.05193,40+0,62%6
17.21.49193,30+0,57%42
17.20.10193,10+0,47%265
17.20.01193,20+0,52%7
17.20.00193,10+0,47%131
17.18.29193,20+0,52%2
17.18.07193,10+0,47%18
17.18.04193,20+0,52%8
17.18.04193,10+0,47%6
17.17.13193,00+0,42%9
17.16.46193,10+0,47%29
17.16.30193,00+0,42%4
17.16.30192,90+0,36%6
17.16.19192,60+0,21%39
17.16.19192,90+0,36%8
17.16.19192,50+0,16%39
OraValoreVar.%Volume
17.16.09193,00+0,42%20
17.15.23193,30+0,57%21
17.15.22193,20+0,52%38
17.15.22193,10+0,47%27
17.15.17193,00+0,42%33
17.15.01192,80+0,31%21
17.11.57193,10+0,47%16
17.10.43193,00+0,42%6
17.09.59192,80+0,31%6
17.09.48192,70+0,26%6
17.08.19192,60+0,21%37
17.08.19192,50+0,16%31
17.06.39192,60+0,21%10
17.03.19192,50+0,16%25
17.03.18192,60+0,21%33
17.02.53192,50+0,16%6
17.01.39192,30+0,05%20
17.01.09192,40+0,10%35
17.00.37192,30+0,05%6
17.00.33192,20INV.68
17.00.33192,10-0,05%88
16.56.31192,00-0,10%26
16.54.38191,80-0,21%19
16.53.34192,10-0,05%8
16.52.25192,30+0,05%43
16.52.24192,20INV.31
16.51.39192,00-0,10%22
16.51.07192,10-0,05%24
16.51.06192,20INV.317
16.48.28192,10-0,05%6
OraValoreVar.%Volume
16.46.39192,00-0,10%16
16.45.43192,10-0,05%5
16.44.22191,90-0,16%20
16.43.57191,80-0,21%4
16.43.19191,60-0,31%20
16.42.16191,70-0,26%108
16.42.16191,50-0,36%37
16.42.01191,30-0,47%8
16.42.01191,40-0,42%28
16.39.24191,10-0,57%162
16.38.21191,20-0,52%21
16.37.29191,30-0,47%9
16.34.28191,10-0,57%32
16.34.28191,00-0,62%4
16.33.08190,80-0,73%4
16.32.31190,70-0,78%9
16.32.24190,70-0,78%29
16.32.24190,60-0,83%20
16.30.32190,80-0,73%29
16.30.05191,10-0,57%24
16.30.05191,00-0,62%37
16.30.05190,90-0,68%43
16.29.59190,70-0,78%15
16.25.42190,80-0,73%20
16.25.42190,70-0,78%26
16.25.00190,70-0,78%62
16.25.00191,00-0,62%83
16.25.00191,10-0,57%27
16.25.00191,20-0,52%56
16.25.00191,30-0,47%43
OraValoreVar.%Volume
16.25.00190,80-0,73%8
16.24.51191,50-0,36%4
16.24.33191,30-0,47%27
16.23.29191,40-0,42%67
16.23.03191,20-0,52%10
16.23.03191,40-0,42%209
16.23.03191,30-0,47%49
16.23.03191,20-0,52%36
16.22.43191,30-0,47%26
16.22.18191,50-0,36%29

(*) I dati sono limitati agli ultimi 100 contratti.

```