Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ferguson Enterprises

Mercato: LSE - Domestic

194,3
+1,57%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15194,30+1,57%4.522
17.28.43194,90+1,88%7
17.28.36194,80+1,83%15
17.27.43194,70+1,78%19
17.23.14194,60+1,73%81
17.22.33194,30+1,57%10
17.22.10194,40+1,62%38
17.21.37194,10+1,46%10
17.20.48194,20+1,52%14
17.20.48194,00+1,41%35
17.19.27194,40+1,62%117
17.19.27194,30+1,57%10
17.18.54194,30+1,57%40
17.15.47194,10+1,46%10
17.14.34194,30+1,57%10
17.14.33194,10+1,46%103
17.10.46194,20+1,52%10
17.10.05194,40+1,62%187
17.07.41194,50+1,67%10
17.02.36194,30+1,57%10
17.02.21194,50+1,67%10
17.01.42194,70+1,78%94
17.01.40194,60+1,73%8
17.01.36194,40+1,62%733
17.01.36194,30+1,57%31
16.59.59194,20+1,52%10
16.59.58194,30+1,57%54
16.57.23194,20+1,52%10
16.56.50194,50+1,67%4
16.55.52194,40+1,62%1
OraValoreVar.%Volume
16.55.42194,50+1,67%60
16.55.42194,40+1,62%10
16.55.42194,50+1,67%10
16.54.34194,80+1,83%10
16.54.34194,90+1,88%54
16.54.34194,70+1,78%25
16.54.33194,70+1,78%30
16.52.56194,90+1,88%71
16.51.22194,70+1,78%10
16.51.16194,80+1,83%21
16.50.29194,70+1,78%21
16.50.22194,80+1,83%10
16.50.20195,00+1,93%40
16.50.20194,90+1,88%40
16.50.19194,80+1,83%30
16.48.21194,70+1,78%10
16.47.51194,90+1,88%27
16.44.16194,60+1,73%2
16.43.36194,90+1,88%10
16.43.36194,70+1,78%10
16.42.22194,70+1,78%14
16.39.41194,60+1,73%20
16.39.40194,50+1,67%10
16.39.40194,60+1,73%10
16.37.52194,90+1,88%4
16.37.52194,70+1,78%11
16.36.01194,60+1,73%20
16.35.28194,70+1,78%50
16.34.49194,80+1,83%10
16.34.27194,90+1,88%13
OraValoreVar.%Volume
16.34.26195,00+1,93%10
16.30.30194,80+1,83%80
16.30.02194,40+1,62%10
16.29.00194,50+1,67%10
16.28.10194,60+1,73%10
16.27.08194,50+1,67%10
16.26.21194,40+1,62%10
16.26.21194,50+1,67%14
16.26.19194,60+1,73%71
16.25.34194,50+1,67%15
16.25.34194,60+1,73%113
16.25.20194,70+1,78%68
16.25.10194,30+1,57%10
16.24.12194,20+1,52%15
16.21.53194,30+1,57%12
16.21.49194,00+1,41%20
16.21.48194,10+1,46%66
16.21.46194,00+1,41%28
16.21.46194,10+1,46%24
16.21.46194,20+1,52%49
16.21.46194,10+1,46%742
16.20.52194,00+1,41%58
16.20.25193,70+1,25%109
16.20.21193,80+1,31%81
16.20.21193,70+1,25%288
16.18.53194,00+1,41%43
16.18.24193,90+1,36%32
16.17.29193,60+1,20%99
16.16.06193,50+1,15%56
16.16.06193,60+1,20%19
OraValoreVar.%Volume
16.15.43193,70+1,25%10
16.15.41193,70+1,25%10
16.15.41193,60+1,20%49
16.15.04193,50+1,15%70
16.14.26193,60+1,20%10
16.14.26193,80+1,31%300
16.14.01193,50+1,15%15
16.12.44193,60+1,20%11
16.12.15193,60+1,20%72
16.12.15193,80+1,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```