Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ferguson Enterprises

Mercato: LSE - Domestic

187,4
-0,85%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.54187,40-0,85%25
17.29.03187,50-0,79%96
17.29.03187,40-0,85%2
17.28.41187,50-0,79%177
17.27.55187,60-0,74%179
17.27.42187,50-0,79%530
17.26.43187,60-0,74%205
17.25.05187,70-0,69%160
17.24.58187,60-0,74%70
17.24.35187,70-0,69%129
17.24.14187,60-0,74%96
17.23.41187,50-0,79%67
17.22.43187,90-0,58%79
17.22.43187,80-0,63%165
17.22.43187,80-0,63%76
17.21.57187,80-0,63%1
17.21.57187,70-0,69%70
17.21.48187,90-0,58%164
17.20.57188,00-0,53%40
17.16.54188,10-0,48%68
17.14.57188,00-0,53%42
17.12.31187,80-0,63%345
17.09.35187,90-0,58%157
17.06.57187,80-0,63%10
17.06.50187,90-0,58%99
17.06.50187,80-0,63%20
17.06.50187,90-0,58%89
17.06.50187,80-0,63%74
17.06.50187,90-0,58%144
17.06.13187,80-0,63%160
OraValoreVar.%Volume
17.04.08187,70-0,69%198
17.02.59187,80-0,63%278
17.01.28187,70-0,69%149
17.00.04187,60-0,74%142
16.59.28187,70-0,69%130
16.57.26187,80-0,63%22
16.57.22187,70-0,69%141
16.57.22187,60-0,74%85
16.57.22187,60-0,74%57
16.57.18187,50-0,79%30
16.55.18187,60-0,74%121
16.54.55187,50-0,79%30
16.52.10187,70-0,69%30
16.50.13187,80-0,63%15
16.48.20187,70-0,69%136
16.45.17187,60-0,74%118
16.43.21187,80-0,63%81
16.43.19187,90-0,58%25
16.42.49188,00-0,53%45
16.40.19188,10-0,48%34
16.38.49188,20-0,42%38
16.38.48188,00-0,53%89
16.38.24187,80-0,63%30
16.37.22188,00-0,53%27
16.37.22187,90-0,58%66
16.37.22187,90-0,58%27
16.36.31187,70-0,69%7
16.35.54187,60-0,74%107
16.33.26187,20-0,95%168
16.33.26187,30-0,90%93
OraValoreVar.%Volume
16.33.10187,00-1,06%440
16.33.10187,10-1,01%111
16.32.10187,10-1,01%65
16.32.05187,10-1,01%66
16.32.05187,00-1,06%27
16.31.53186,80-1,16%64
16.31.53186,90-1,11%64
16.31.52186,70-1,22%27
16.31.49186,90-1,11%129
16.31.49186,80-1,16%48
16.31.49186,90-1,11%25
16.31.05187,20-0,95%27
16.29.20187,70-0,69%202
16.29.10187,60-0,74%27
16.26.29187,60-0,74%81
16.26.29187,50-0,79%91
16.26.29187,70-0,69%10
16.26.09187,40-0,85%93
16.24.33187,70-0,69%88
16.24.07187,40-0,85%29
16.23.54187,60-0,74%101
16.23.54187,50-0,79%102
16.22.56187,50-0,79%10
16.22.56187,40-0,85%37
16.22.47187,60-0,74%65
16.22.47187,70-0,69%115
16.22.25187,40-0,85%80
16.22.25187,50-0,79%20
16.22.25187,40-0,85%10
16.22.25187,50-0,79%10
OraValoreVar.%Volume
16.22.25187,40-0,85%10
16.22.25187,50-0,79%10
16.22.25187,40-0,85%52
16.22.25187,50-0,79%27
16.22.18187,60-0,74%17
16.21.59187,70-0,69%99
16.21.54187,50-0,79%10
16.21.54187,60-0,74%50
16.21.54187,70-0,69%29
16.21.30187,80-0,63%44

(*) I dati sono limitati agli ultimi 100 contratti.

```