Milano 15:59
51.561 -0,23%
Nasdaq 15:59
30.005 -0,90%
Dow Jones 15:59
52.296 -0,04%
Londra 15:59
10.461 -0,35%
Francoforte 15:59
24.984 -0,05%

Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,27
+1,68%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.317,27+1,68%45
15.51.117,30+2,10%445
15.36.237,27+1,68%1
15.15.527,29+1,96%842
15.15.527,28+1,82%882
15.01.017,25+1,40%5
14.25.227,28+1,82%60
14.07.577,27+1,68%347
14.03.527,25+1,40%1
13.31.457,27+1,68%208
13.29.237,29+1,96%59
13.18.327,25+1,40%2
13.10.437,29+1,96%24
12.39.207,28+1,82%605
12.11.567,25+1,40%15
11.44.327,29+1,96%238
11.23.087,30+2,10%964
11.23.087,31+2,24%1.196
11.21.467,26+1,54%78
11.18.337,28+1,82%250
11.15.347,27+1,68%715
11.13.177,25+1,40%598
11.13.167,26+1,54%32
11.12.027,25+1,40%18.321
11.00.577,29+1,96%25
10.49.077,31+2,24%200
10.48.487,25+1,40%5.424
10.48.447,27+1,68%334
10.38.427,33+2,52%150
10.38.427,32+2,38%170
OraValoreVar.%Volume
10.37.567,35+2,80%13.500
10.37.567,34+2,66%479
10.37.537,31+2,24%999
10.32.027,32+2,38%1.185
10.31.557,30+2,10%85
10.26.087,27+1,68%312
10.26.087,26+1,54%95
10.26.087,24+1,26%1.148
10.24.367,22+0,98%259
10.23.247,21+0,84%500
10.07.447,17+0,28%554
10.07.307,16+0,14%236
9.39.337,13-0,28%590
9.39.337,14-0,14%463
9.35.037,12-0,42%1
9.35.007,10-0,70%503
9.35.007,11-0,56%43
9.29.247,16+0,14%7
9.28.527,11-0,56%1
9.09.507,15INV.1.180
9.09.507,12-0,42%2.000
9.09.437,16+0,14%906
9.09.437,24+1,26%355
9.09.437,15INV.592
9.09.437,17+0,28%939
9.04.387,28+1,82%7
9.01.407,29+1,96%273
9.00.007,17+0,28%132
17.55.007,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```