Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,15
-1,24%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.137,15INV.32.138
17.28.207,19+0,56%300
17.25.187,16+0,14%1.098
17.16.127,17+0,28%882
17.10.007,18+0,42%193
17.00.387,20+0,70%139
16.59.417,18+0,42%237
16.53.577,19+0,56%27
16.52.557,18+0,42%267
16.47.507,21+0,84%1.000
16.44.137,23+1,12%1
16.37.517,22+0,98%337
16.36.227,23+1,12%500
16.35.287,22+0,98%1.020
16.35.227,26+1,54%994
16.35.197,23+1,12%1.208
16.34.317,20+0,70%130
16.34.317,18+0,42%862
16.34.297,21+0,84%1.140
16.34.297,23+1,12%746
16.34.297,24+1,26%12.499
16.28.077,23+1,12%253
16.17.567,26+1,54%44
16.14.497,28+1,82%1
16.02.487,27+1,68%536
15.55.437,25+1,40%991
15.55.437,26+1,54%20
15.55.437,24+1,26%989
15.36.487,28+1,82%102
15.31.477,25+1,40%1
OraValoreVar.%Volume
15.18.587,29+1,96%245
15.18.287,28+1,82%324
15.13.527,30+2,10%1
15.10.097,26+1,54%213
15.04.507,29+1,96%684
15.04.507,30+2,10%1.184
14.39.267,34+2,66%309
14.37.377,33+2,52%61
14.12.437,35+2,80%339
14.12.437,36+2,94%132
13.55.577,34+2,66%451
13.44.477,40+3,50%1
13.39.177,35+2,80%5
12.58.567,38+3,22%1
12.49.497,42+3,78%1
12.35.187,39+3,36%1
12.23.417,42+3,78%7
12.14.097,43+3,92%1
12.10.087,40+3,50%13
12.00.567,41+3,64%905
12.00.067,43+3,92%86
11.58.477,45+4,20%95
11.50.177,44+4,06%570
11.50.177,43+3,92%261
11.26.237,40+3,50%1.829
11.26.237,39+3,36%1.000
11.26.237,38+3,22%115
11.08.027,32+2,38%743
11.08.027,34+2,66%340
10.13.187,26+1,54%52
OraValoreVar.%Volume
10.09.567,27+1,68%15
9.57.017,34+2,66%67
9.45.097,35+2,80%200
9.34.037,32+2,38%500
9.33.567,30+2,10%600
9.33.567,29+1,96%370
9.33.567,31+2,24%170
9.28.147,30+2,10%2
9.10.067,29+1,96%593
9.09.037,35+2,80%500
9.08.477,31+2,24%358
9.08.467,36+2,94%514
9.08.467,32+2,38%886
9.08.467,30+2,10%346
9.08.457,29+1,96%775
9.08.457,28+1,82%373
9.08.097,21+0,84%171
9.07.287,24+1,26%1.035
9.07.287,25+1,40%400
9.03.047,26+1,54%519
9.00.157,30+2,10%13
17.55.007,24+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```