Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,15

-1,24%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	7,15	-1,24%	32.138	229.786,70
17.28.20	7,19	-0,69%	300	2.157,00
17.25.18	7,16	-1,10%	1.098	7.861,68
17.16.12	7,17	-0,97%	882	6.323,94
17.10.00	7,18	-0,83%	193	1.385,74
17.00.38	7,20	-0,55%	139	1.000,80
16.59.41	7,18	-0,83%	237	1.701,66
16.53.57	7,19	-0,69%	27	194,13
16.52.55	7,18	-0,83%	267	1.917,06
16.47.50	7,21	-0,41%	1.000	7.210,00
16.44.13	7,23	-0,14%	1	7,23
16.37.51	7,22	-0,28%	337	2.433,14
16.36.22	7,23	-0,14%	500	3.615,00
16.35.28	7,22	-0,28%	1.020	7.364,40
16.35.22	7,26	+0,28%	994	7.216,44
16.35.19	7,23	-0,14%	1.208	8.733,84
16.34.31	7,20	-0,55%	130	936,00
16.34.31	7,18	-0,83%	862	6.189,16
16.34.29	7,21	-0,41%	1.140	8.219,40
16.34.29	7,23	-0,14%	746	5.393,58
16.34.29	7,24	INV.	12.499	90.492,76
16.28.07	7,23	-0,14%	253	1.829,19
16.17.56	7,26	+0,28%	44	319,44
16.14.49	7,28	+0,55%	1	7,28
16.02.48	7,27	+0,41%	536	3.896,72
15.55.43	7,25	+0,14%	991	7.184,75
15.55.43	7,26	+0,28%	20	145,20
15.55.43	7,24	INV.	989	7.160,36
15.36.48	7,28	+0,55%	102	742,56
15.31.47	7,25	+0,14%	1	7,25

Ora	Valore	Var.%	Volume	Controvalore
15.18.58	7,29	+0,69%	245	1.786,05
15.18.28	7,28	+0,55%	324	2.358,72
15.13.52	7,30	+0,83%	1	7,30
15.10.09	7,26	+0,28%	213	1.546,38
15.04.50	7,29	+0,69%	684	4.986,36
15.04.50	7,30	+0,83%	1.184	8.643,20
14.39.26	7,34	+1,38%	309	2.268,06
14.37.37	7,33	+1,24%	61	447,13
14.12.43	7,35	+1,52%	339	2.491,65
14.12.43	7,36	+1,66%	132	971,52
13.55.57	7,34	+1,38%	451	3.310,34
13.44.47	7,40	+2,21%	1	7,40
13.39.17	7,35	+1,52%	5	36,75
12.58.56	7,38	+1,93%	1	7,38
12.49.49	7,42	+2,49%	1	7,42
12.35.18	7,39	+2,07%	1	7,39
12.23.41	7,42	+2,49%	7	51,94
12.14.09	7,43	+2,62%	1	7,43
12.10.08	7,40	+2,21%	13	96,20
12.00.56	7,41	+2,35%	905	6.706,05
12.00.06	7,43	+2,62%	86	638,98
11.58.47	7,45	+2,90%	95	707,75
11.50.17	7,44	+2,76%	570	4.240,80
11.50.17	7,43	+2,62%	261	1.939,23
11.26.23	7,40	+2,21%	1.829	13.534,60
11.26.23	7,39	+2,07%	1.000	7.390,00
11.26.23	7,38	+1,93%	115	848,70
11.08.02	7,32	+1,10%	743	5.438,76
11.08.02	7,34	+1,38%	340	2.495,60
10.13.18	7,26	+0,28%	52	377,52

Ora	Valore	Var.%	Volume	Controvalore
10.09.56	7,27	+0,41%	15	109,05
9.57.01	7,34	+1,38%	67	491,78
9.45.09	7,35	+1,52%	200	1.470,00
9.34.03	7,32	+1,10%	500	3.660,00
9.33.56	7,30	+0,83%	600	4.380,00
9.33.56	7,29	+0,69%	370	2.697,30
9.33.56	7,31	+0,97%	170	1.242,70
9.28.14	7,30	+0,83%	2	14,60
9.10.06	7,29	+0,69%	593	4.322,97
9.09.03	7,35	+1,52%	500	3.675,00
9.08.47	7,31	+0,97%	358	2.616,98
9.08.46	7,36	+1,66%	514	3.783,04
9.08.46	7,32	+1,10%	886	6.485,52
9.08.46	7,30	+0,83%	346	2.525,80
9.08.45	7,29	+0,69%	775	5.649,75
9.08.45	7,28	+0,55%	373	2.715,44
9.08.09	7,21	-0,41%	171	1.232,91
9.07.28	7,24	INV.	1.035	7.493,40
9.07.28	7,25	+0,14%	400	2.900,00
9.03.04	7,26	+0,28%	519	3.767,94
9.00.15	7,30	+0,83%	13	94,90
17.55.00	7,24	INV.	1	7,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide