Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,93
-4,46%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.247,93-4,46%17.227
17.29.157,80-6,02%839
17.28.557,81-5,90%574
17.28.467,84-5,54%783
17.28.397,88-5,06%13
17.28.397,86-5,30%703
17.28.397,81-5,90%337
17.28.337,83-5,66%111
17.28.337,82-5,78%59
17.25.177,88-5,06%66
17.15.597,90-4,82%1.000
17.15.037,86-5,30%16
17.15.037,87-5,18%1
17.12.177,84-5,54%1.000
17.10.477,85-5,42%63
16.59.127,87-5,18%62
16.59.127,86-5,30%290
16.42.217,89-4,94%56
16.34.187,85-5,42%16
16.34.187,90-4,82%649
16.33.487,86-5,30%249
16.09.047,88-5,06%954
16.03.087,90-4,82%60
15.43.567,88-5,06%350
15.35.507,93-4,46%167
15.35.507,91-4,70%33
15.31.037,87-5,18%122
15.30.087,81-5,90%907
15.30.087,82-5,78%244
15.30.087,83-5,66%617
OraValoreVar.%Volume
15.30.087,84-5,54%112
15.30.087,85-5,42%11
15.30.087,80-6,02%609
14.50.017,90-4,82%74
14.49.217,89-4,94%972
14.45.227,87-5,18%14
14.33.547,88-5,06%80
14.32.367,83-5,66%60
14.30.157,84-5,54%3.100
14.25.597,83-5,66%22
14.25.307,78-6,27%43
14.19.467,80-6,02%127
14.10.047,82-5,78%35
14.10.047,81-5,90%10
13.56.367,83-5,66%139
13.55.247,84-5,54%205
13.55.237,83-5,66%202
13.49.377,82-5,78%120
13.49.377,76-6,51%137
13.44.517,77-6,39%17
13.41.467,78-6,27%112
13.40.487,83-5,66%60
13.40.487,82-5,78%82
13.40.027,81-5,90%726
13.40.027,77-6,39%13
13.39.257,78-6,27%12
13.39.257,79-6,14%25
13.29.137,85-5,42%61
13.24.427,83-5,66%100
13.19.407,78-6,27%71
OraValoreVar.%Volume
13.14.507,81-5,90%7
13.14.487,83-5,66%94
13.09.377,81-5,90%197
13.09.367,83-5,66%664
12.25.047,82-5,78%16
12.25.037,85-5,42%210
12.25.037,84-5,54%45
12.17.567,83-5,66%1.916
12.17.567,84-5,54%18
12.14.467,83-5,66%579
12.14.467,82-5,78%421
12.12.587,78-6,27%36
12.12.587,77-6,39%3.354
12.09.137,76-6,51%10
12.08.357,71-7,11%190
12.08.207,72-6,99%183
12.08.207,73-6,87%303
11.55.037,75-6,63%50
11.50.317,78-6,27%85
11.45.067,71-7,11%69
11.45.067,72-6,99%683
11.45.067,77-6,39%127
11.44.117,73-6,87%708
11.16.217,74-6,75%20
11.14.597,73-6,87%119
11.14.597,74-6,75%112
11.14.387,78-6,27%62
11.07.457,81-5,90%1.449
11.06.397,79-6,14%4.995
11.06.397,78-6,27%5
OraValoreVar.%Volume
11.03.357,75-6,63%100
10.58.267,73-6,87%57
10.57.587,74-6,75%13
10.54.377,80-6,02%120
10.27.447,74-6,75%220
10.24.237,81-5,90%149
10.24.237,80-6,02%101
10.23.417,76-6,51%150
10.18.417,77-6,39%107
10.18.417,73-6,87%130

(*) I dati sono limitati agli ultimi 100 contratti.

```