Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

10,98

-1,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.54.30	10,98	-1,61%	6	65,88
15.52.09	11,06	-0,90%	280	3.096,80
15.51.48	11,00	-1,43%	450	4.950,00
14.54.39	11,06	-0,90%	261	2.886,66
14.54.20	11,02	-1,25%	19	209,38
14.31.45	11,04	-1,08%	451	4.979,04
14.31.20	11,03	-1,16%	18	198,54
14.30.22	11,06	-0,90%	95	1.050,70
13.23.37	11,04	-1,08%	410	4.526,40
13.23.37	11,06	-0,90%	457	5.054,42
13.22.45	11,04	-1,08%	725	8.004,00
13.07.05	11,02	-1,25%	3	33,06
13.03.21	11,00	-1,43%	96	1.056,00
13.03.06	10,96	-1,79%	18	197,28
13.02.01	11,00	-1,43%	200	2.200,00
13.00.18	10,96	-1,79%	4	43,84
12.46.47	10,92	-2,15%	215	2.347,80
12.46.47	10,94	-1,97%	476	5.207,44
12.38.42	10,92	-2,15%	290	3.166,80
12.38.42	10,96	-1,79%	551	6.038,96
12.38.42	10,94	-1,97%	14	153,16
12.35.32	10,93	-2,06%	21	229,53
12.34.47	10,88	-2,51%	40	435,20
12.23.11	10,98	-1,61%	52	570,96
12.05.23	11,00	-1,43%	391	4.301,00
12.05.22	10,96	-1,79%	420	4.603,20
12.05.22	10,94	-1,97%	180	1.969,20
12.05.22	10,92	-2,15%	984	10.745,28
11.55.37	10,90	-2,33%	1	10,90
11.25.52	10,96	-1,79%	20	219,20

Ora	Valore	Var.%	Volume	Controvalore
11.25.49	11,00	-1,43%	108	1.188,00
11.25.44	11,08	-0,72%	270	2.991,60
11.06.30	11,02	-1,25%	94	1.035,88
11.06.29	11,08	-0,72%	89	986,12
11.06.29	11,06	-0,90%	400	4.424,00
10.27.24	11,16	INV.	40	446,40
10.22.00	11,10	-0,54%	61	677,10
10.01.34	11,18	+0,18%	200	2.236,00
9.48.51	11,10	-0,54%	22	244,20
9.43.53	11,14	-0,18%	214	2.383,96
9.43.52	11,18	+0,18%	177	1.978,86
9.32.53	11,10	-0,54%	1.000	11.100,00
9.13.55	11,08	-0,72%	194	2.149,52
9.13.54	11,10	-0,54%	97	1.076,70
9.04.33	11,16	INV.	60	669,60
9.04.33	11,18	+0,18%	39	436,02
9.00.24	11,26	+0,90%	1.126	12.678,76
17.55.00	11,16	INV.	1	11,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide