Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,67
-2,91%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.097,67-2,91%9.732
17.25.557,69-2,66%132
17.20.227,73-2,15%206
17.12.157,69-2,66%1
17.10.427,70-2,53%19
17.09.597,71-2,41%958
16.57.517,74-2,03%1
16.51.047,72-2,28%200
16.41.527,70-2,53%1
15.21.097,67-2,91%1
15.18.307,72-2,28%671
15.18.307,70-2,53%150
15.12.387,76-1,77%100
15.11.327,76-1,77%676
15.11.327,77-1,65%48
15.10.057,72-2,28%329
15.09.107,79-1,39%1
14.52.167,78-1,52%500
14.45.317,74-2,03%3.008
14.40.197,80-1,27%1
14.25.357,75-1,90%1
14.08.507,82-1,01%1
14.03.087,78-1,52%13
14.03.087,79-1,39%500
13.53.567,78-1,52%1
13.39.167,84-0,76%1
13.24.297,78-1,52%1
13.05.327,81-1,14%703
12.47.067,82-1,01%1.095
12.47.067,81-1,14%1.000
OraValoreVar.%Volume
12.47.067,83-0,89%405
12.22.147,77-1,65%101
12.20.207,82-1,01%300
11.05.557,79-1,39%251
10.57.197,80-1,27%27
10.57.037,79-1,39%492
10.56.577,78-1,52%580
10.56.577,77-1,65%122
10.56.577,75-1,90%673
10.51.067,76-1,77%19
10.35.357,80-1,27%20
10.35.257,81-1,14%31
10.29.447,77-1,65%20
10.29.447,80-1,27%1.821
10.29.447,76-1,77%638
10.29.437,82-1,01%601
10.29.437,83-0,89%46
9.50.127,87-0,38%19
9.40.057,83-0,89%54
9.35.277,89-0,13%75
9.20.127,90INV.82
9.00.037,80-1,27%179
17.55.007,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```