Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Ferrari

ISIN: GB00BN0VZ646 - Mercato: Euronext - Amsterdam

7,4
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.267,40INV.3.092
17.28.217,43+0,41%135
17.09.267,45+0,68%262
16.37.577,43+0,41%115
16.37.447,47+0,95%41
16.12.587,45+0,68%208
15.46.497,44+0,54%155
15.41.197,43+0,41%37
15.41.197,42+0,27%474
15.32.597,41+0,14%38
15.28.457,44+0,54%1.200
15.22.597,46+0,81%538
15.08.487,49+1,22%8
14.55.047,46+0,81%10
14.18.457,49+1,22%63
13.52.567,45+0,68%37
13.52.567,48+1,08%41
13.52.557,44+0,54%661
13.23.577,45+0,68%178
13.22.127,41+0,14%36
12.38.147,48+1,08%74
12.07.457,45+0,68%700
11.23.037,44+0,54%100
11.12.547,42+0,27%207
11.07.417,48+1,08%2.119
11.06.127,50+1,35%4.415
11.06.107,48+1,08%2.063
11.06.107,49+1,22%277
10.44.587,48+1,08%450
10.44.537,46+0,81%253
OraValoreVar.%Volume
10.44.537,45+0,68%4.000
10.32.357,46+0,81%129
10.30.587,47+0,95%213
10.30.567,46+0,81%40
10.11.587,45+0,68%417
10.07.197,41+0,14%100
10.07.197,42+0,27%101
9.57.007,42+0,27%10
9.17.477,46+0,81%155
9.17.117,45+0,68%45
9.16.587,44+0,54%5
9.12.097,45+0,68%259
9.12.067,44+0,54%100
9.12.027,45+0,68%391
9.01.267,42+0,27%15
9.00.547,41+0,14%1
9.00.237,46+0,81%1
17.55.007,41+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```