Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

331,95
+1,50%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.36331,95+1,50%12
17.29.51331,70+1,42%2
17.28.16331,25+1,28%1
17.28.05331,00+1,21%35
17.24.01331,15+1,25%1
17.23.51331,05+1,22%32
17.21.03330,80+1,15%25
17.15.35330,45+1,04%33
17.14.09330,30+0,99%1
17.11.36330,45+1,04%1
16.57.27331,55+1,38%2
16.53.35331,95+1,50%3
16.33.07329,50+0,75%15
16.26.28332,30+1,61%30
16.19.38333,00+1,82%20
16.17.36332,50+1,67%48
16.11.33332,20+1,57%2
16.05.47332,40+1,64%19
15.49.21332,35+1,62%2
15.38.13331,80+1,45%2
15.31.38332,15+1,56%6
15.30.25332,10+1,54%47
15.30.00331,75+1,44%3
15.29.11331,65+1,41%52
15.19.42331,55+1,38%8
14.56.34332,05+1,53%2
14.53.18331,75+1,44%10
14.46.27331,25+1,28%1
14.43.25331,40+1,33%1
14.14.40331,85+1,47%210
OraValoreVar.%Volume
14.09.45330,25+0,98%38
13.42.15329,85+0,86%2
13.32.49329,50+0,75%5
13.25.13329,90+0,87%185
13.11.08330,00+0,90%25
12.58.38330,35+1,01%27
12.32.51330,95+1,19%2
11.46.36330,20+0,96%20
11.42.55329,85+0,86%29
11.21.16330,00+0,90%45
11.16.01330,20+0,96%13
11.15.26329,95+0,89%27
11.14.14330,20+0,96%22
11.09.45329,90+0,87%5
11.08.29329,45+0,73%14
11.07.27329,75+0,83%24
10.53.25329,80+0,84%1
10.45.43330,25+0,98%25
10.41.47330,85+1,16%43
10.40.31330,55+1,07%5
10.28.06331,10+1,24%38
10.18.51331,35+1,31%25
10.18.05331,50+1,36%1
10.08.10330,90+1,18%8
10.01.56331,00+1,21%35
9.46.41330,65+1,10%2
9.33.08332,00+1,51%15
9.26.44332,40+1,64%25
9.20.36332,95+1,80%25
9.16.08331,85+1,47%72
OraValoreVar.%Volume
9.15.35331,45+1,35%25
9.14.47332,05+1,53%8
9.11.51331,50+1,36%4
9.08.26331,95+1,50%50
9.05.41331,30+1,30%3
9.04.56331,20+1,27%2
18.30.08327,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```