Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

279,55
-2,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.55279,55-2,36%4
17.27.00279,00-2,55%10
17.26.07278,90-2,58%2
17.25.25278,75-2,64%4
17.24.15279,00-2,55%2
17.21.21279,10-2,51%22
17.13.11278,35-2,78%16
17.12.46278,30-2,79%20
17.10.37278,50-2,72%2
17.03.54278,35-2,78%6
16.51.21278,65-2,67%11
16.40.08279,35-2,43%3
16.26.30278,20-2,83%52
16.16.28278,60-2,69%7
16.14.10277,60-3,04%70
16.13.58277,50-3,07%49
16.13.58277,45-3,09%89
16.13.58277,40-3,11%84
16.11.21277,15-3,20%3
16.11.19277,20-3,18%9
16.06.57277,60-3,04%2
16.04.46277,35-3,13%1
16.02.03277,70-3,00%6
15.57.56277,65-3,02%8
15.57.51277,90-2,93%7
15.56.50278,25-2,81%1
15.52.34278,40-2,76%20
15.49.04278,70-2,65%12
15.43.35278,80-2,62%64
15.43.18279,00-2,55%35
OraValoreVar.%Volume
15.36.22279,95-2,22%4
15.28.25279,30-2,44%20
15.26.44279,15-2,50%47
15.25.48279,50-2,38%2
15.18.24279,05-2,53%5
14.58.27279,75-2,29%1
14.57.51279,90-2,24%4
14.57.25280,05-2,18%20
14.42.34279,10-2,51%14
14.42.34279,15-2,50%2
14.41.57279,55-2,36%1
14.41.56279,75-2,29%2
14.37.53279,25-2,46%15
14.31.28279,00-2,55%10
14.24.19280,00-2,20%5
14.24.15280,25-2,11%70
14.19.32281,00-1,85%2
14.18.10281,30-1,75%3
14.12.10281,80-1,57%44
14.10.42282,15-1,45%87
14.10.00281,90-1,54%1
13.58.05282,10-1,47%5
13.55.48282,05-1,48%29
13.48.57282,00-1,50%1
13.40.19282,15-1,45%2
13.30.41282,10-1,47%2
13.04.55282,35-1,38%2
13.01.31282,70-1,26%1
12.59.27282,80-1,22%1
12.56.18282,65-1,27%1
OraValoreVar.%Volume
12.51.17282,90-1,19%19
12.46.25283,05-1,14%43
12.44.54282,20-1,43%25
12.21.26282,35-1,38%25
12.18.22282,25-1,41%65
12.09.10281,80-1,57%1
12.00.27282,35-1,38%4
11.43.21281,95-1,52%1
11.24.42281,70-1,61%30
11.18.07281,90-1,54%2
11.15.57281,65-1,62%3
11.11.25281,80-1,57%2
11.06.03281,70-1,61%100
11.00.03281,75-1,59%15
10.59.00281,55-1,66%1
10.52.13281,35-1,73%52
10.50.36281,10-1,82%5
10.46.46281,25-1,76%1
10.40.53281,35-1,73%25
10.36.17280,80-1,92%1
10.35.36280,90-1,89%1
10.27.42281,25-1,76%45
10.25.58281,45-1,69%7
10.17.30281,00-1,85%2
10.00.14282,00-1,50%48
9.59.55281,80-1,57%2
9.56.37281,85-1,55%1
9.49.55281,35-1,73%18
9.48.11281,65-1,62%10
9.45.55281,30-1,75%7
OraValoreVar.%Volume
9.45.46281,55-1,66%125
9.43.44281,85-1,55%52
9.40.19281,60-1,64%26
9.38.27282,00-1,50%1
9.31.33283,65-0,93%3
9.26.40283,80-0,87%18
9.15.28285,10-0,42%2
9.11.51285,00-0,45%3
9.09.03285,45-0,30%2
9.04.54285,65-0,23%18

(*) I dati sono limitati agli ultimi 100 contratti.

```