Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

281,9
-1,26%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.38281,90-1,26%104
17.29.13282,90-0,91%3
17.29.13282,80-0,95%1
17.27.22283,00-0,88%10
17.22.43282,90-0,91%4
17.21.35282,80-0,95%3
17.10.55282,50-1,05%1
17.10.19282,60-1,02%3
17.08.22282,70-0,98%1
17.02.36282,90-0,91%8
16.58.24282,50-1,05%15
16.57.56282,40-1,09%17
16.57.46282,20-1,16%11
16.53.51282,40-1,09%7
16.51.47282,30-1,12%20
16.46.55282,70-0,98%2
16.41.15282,10-1,19%16
16.34.28282,40-1,09%18
16.32.19282,60-1,02%35
16.25.51282,00-1,23%1
16.21.06281,90-1,26%2
16.15.19281,50-1,40%33
16.10.45281,20-1,51%6
16.07.39280,80-1,65%20
16.07.15280,70-1,68%1
15.58.16281,50-1,40%15
15.32.09280,70-1,68%1
15.32.07280,50-1,75%32
15.25.15281,20-1,51%38
15.23.15281,50-1,40%10
OraValoreVar.%Volume
15.23.15281,40-1,44%190
15.17.31281,50-1,40%1
15.09.32282,40-1,09%50
15.07.35281,90-1,26%68
14.40.03281,70-1,33%2
14.29.09280,90-1,61%12
14.29.01281,10-1,54%12
13.56.38279,20-2,21%1
13.56.10279,00-2,28%1
13.43.47279,50-2,10%10
13.43.44279,30-2,17%1
13.35.39278,60-2,42%10
13.35.39278,70-2,38%190
13.35.19279,00-2,28%1
13.32.14279,30-2,17%3
13.25.41279,80-2,00%10
13.24.41279,90-1,96%12
13.22.21280,10-1,89%2
13.18.40280,30-1,82%12
13.18.16280,70-1,68%12
13.09.15280,60-1,72%7
13.05.28280,20-1,86%1
13.01.39279,90-1,96%12
13.01.29279,90-1,96%215
13.01.29280,00-1,93%190
13.01.29279,80-2,00%45
12.51.01280,10-1,89%1
12.47.39279,90-1,96%21
12.44.07279,80-2,00%1
12.42.03280,00-1,93%4
OraValoreVar.%Volume
12.39.29280,20-1,86%36
12.38.50280,10-1,89%12
12.31.41280,70-1,68%22
12.31.02280,40-1,79%36
12.08.38279,70-2,03%105
12.08.38279,60-2,07%215
12.04.18280,00-1,93%40
12.00.57280,80-1,65%100
12.00.42280,70-1,68%215
12.00.18280,40-1,79%70
12.00.05280,80-1,65%50
12.00.05280,70-1,68%140
11.59.45280,80-1,65%330
11.59.34280,70-1,68%330
11.59.20280,80-1,65%16
11.59.10281,00-1,58%165
11.59.04280,90-1,61%305
11.58.51281,00-1,58%140
11.58.46280,90-1,61%140
11.58.35281,00-1,58%215
11.58.30280,90-1,61%140
11.58.24280,80-1,65%125
11.57.51280,90-1,61%305
11.57.39281,00-1,58%63
11.57.29280,90-1,61%280
11.56.41280,80-1,65%380
11.56.30280,60-1,72%70
11.56.30280,70-1,68%95
11.55.42280,70-1,68%94
11.55.30280,60-1,72%196
OraValoreVar.%Volume
11.55.22280,50-1,75%165
11.55.08280,60-1,72%190
11.54.34280,50-1,75%10
11.52.06280,30-1,82%14
11.49.33280,10-1,89%85
11.44.31280,70-1,68%3
11.38.35280,80-1,65%1
11.35.57280,60-1,72%1
11.31.09281,00-1,58%2
11.17.15280,50-1,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```