Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

338,4
-0,38%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.45338,40-0,38%2
17.28.25339,10-0,18%2
17.26.56338,80-0,26%1
17.16.58338,90-0,24%2
17.12.20338,60-0,32%70
17.08.02338,40-0,38%30
17.04.32338,80-0,26%3
17.03.21338,90-0,24%62
17.03.17338,80-0,26%9
16.59.37338,30-0,41%1
16.51.38338,00-0,50%20
16.51.31337,90-0,53%38
16.51.28337,80-0,56%1
16.50.06338,10-0,47%27
16.50.00338,00-0,50%1
16.49.55338,10-0,47%139
16.44.31338,80-0,26%3
16.37.22339,00-0,21%17
16.33.29338,60-0,32%1
16.32.05338,50-0,35%1
16.26.41338,30-0,41%7
16.26.41338,40-0,38%1
16.22.45338,80-0,26%6
16.18.25339,40-0,09%30
16.14.30338,80-0,26%1
16.14.00339,00-0,21%21
16.14.00338,90-0,24%217
16.14.00338,80-0,26%170
16.14.00338,70-0,29%2
16.06.18338,80-0,26%1
OraValoreVar.%Volume
16.04.16338,60-0,32%5
16.03.42338,90-0,24%2
15.59.52339,00-0,21%1
15.56.20339,80+0,03%1
15.54.21339,70INV.1
15.53.42339,40-0,09%39
15.53.42339,50-0,06%1
15.50.29340,30+0,18%34
15.50.29340,40+0,21%15
15.50.29340,10+0,12%40
15.47.54341,00+0,38%10
15.47.18341,30+0,47%41
15.45.24341,40+0,50%10
15.43.22341,60+0,56%4
15.41.48341,40+0,50%48
15.40.31341,70+0,59%1
15.40.07341,40+0,50%40
15.40.06341,50+0,53%33
15.39.20341,60+0,56%28
15.38.35341,40+0,50%40
15.37.49341,50+0,53%15
15.35.35341,70+0,59%1
15.35.31341,50+0,53%1
15.33.13341,80+0,62%69
15.32.46341,50+0,53%41
15.30.28342,50+0,82%1
15.29.48342,20+0,74%1
15.28.32341,90+0,65%1
15.26.59341,80+0,62%2
15.24.11341,90+0,65%1
OraValoreVar.%Volume
15.18.59342,00+0,68%3
15.15.43342,20+0,74%1
15.15.43342,10+0,71%6
15.10.50342,00+0,68%11
15.08.22342,30+0,77%43
15.08.22342,20+0,74%1
14.48.53342,70+0,88%5
14.41.03342,40+0,79%17
14.38.22342,60+0,85%30
14.36.10342,20+0,74%1
14.33.41342,80+0,91%1
14.31.44342,60+0,85%2
14.20.16342,80+0,91%46
14.19.10342,70+0,88%11
14.17.45342,80+0,91%1
14.17.30342,70+0,88%23
14.10.24342,50+0,82%40
14.00.00343,00+0,97%71
13.57.29343,10+1,00%69
13.43.00343,20+1,03%5
13.29.32342,70+0,88%3
13.27.11342,90+0,94%100
13.24.20343,00+0,97%14
13.04.48342,70+0,88%35
12.59.46342,90+0,94%1
12.50.27343,10+1,00%26
12.45.46343,20+1,03%42
12.38.36343,50+1,12%12
12.38.08343,70+1,18%34
12.35.09343,30+1,06%3
OraValoreVar.%Volume
12.35.07343,20+1,03%2
12.35.06343,10+1,00%5
12.27.25342,90+0,94%1
12.20.10342,70+0,88%70
12.11.25342,40+0,79%1
12.02.35342,30+0,77%8
11.59.55342,00+0,68%5
11.55.57342,20+0,74%17
11.50.24342,10+0,71%1
11.47.02341,70+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```