Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

346,45
+0,96%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.24.40346,45+0,96%25
17.15.50347,55+1,28%1
17.15.50347,50+1,27%25
17.13.27347,25+1,19%26
16.58.49347,50+1,27%100
16.23.23347,80+1,36%1
16.15.53348,15+1,46%1
16.00.46347,60+1,30%1
15.55.55348,00+1,41%12
15.55.55348,05+1,43%14
15.52.30348,15+1,46%1
15.37.56348,45+1,54%1
15.29.21348,25+1,49%22
15.23.11348,15+1,46%26
14.59.04347,55+1,28%1
14.28.16348,40+1,53%25
14.14.13348,05+1,43%1
14.04.45348,20+1,47%3
13.34.51348,15+1,46%96
13.12.55347,90+1,38%1
13.03.05347,80+1,36%1
12.41.14348,05+1,43%21
12.41.14348,10+1,44%5
12.33.40348,15+1,46%5
12.24.10347,80+1,36%4
11.47.41348,40+1,53%562
11.34.54348,70+1,62%18
11.27.04349,10+1,73%1
11.13.35349,00+1,70%1
11.09.07348,65+1,60%22
OraValoreVar.%Volume
10.54.02348,20+1,47%40
10.31.56348,50+1,56%1
10.31.56348,45+1,54%25
10.06.22348,40+1,53%3
9.46.47348,50+1,56%1
9.39.11348,40+1,53%22
9.35.43349,00+1,70%15
9.32.47349,10+1,73%13
9.23.28350,00+2,00%15
9.23.28350,10+2,03%1
9.23.13349,40+1,82%62
9.20.25349,15+1,75%1
9.15.16349,10+1,73%25
9.10.44348,25+1,49%1
9.04.55348,45+1,54%2
18.30.09343,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```