Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ferrari Nv

ISIN: NL0011585146 - Mercato: XETRA

297,2
+2,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.41297,20+2,59%21
17.29.00296,60+2,38%34
17.26.47296,70+2,42%20
17.26.43297,00+2,52%15
17.24.45296,80+2,45%2
17.24.15296,90+2,49%50
17.19.05297,20+2,59%16
17.18.29297,30+2,62%20
17.17.33297,00+2,52%10
17.17.02296,80+2,45%5
17.16.59296,70+2,42%19
17.15.56296,10+2,21%83
17.15.56296,40+2,31%1
17.14.23296,20+2,24%1
17.10.35296,60+2,38%3
17.10.30296,80+2,45%7
16.54.24296,40+2,31%6
16.53.13296,10+2,21%17
16.51.00295,80+2,11%4
16.50.30295,90+2,14%24
16.50.15296,30+2,28%3
16.46.43296,40+2,31%14
16.40.44295,40+1,97%25
16.40.00295,30+1,93%34
16.39.35295,40+1,97%2
16.35.30294,70+1,73%1
16.34.44295,10+1,86%1
16.30.43295,30+1,93%16
16.28.53295,10+1,86%1
16.24.46294,70+1,73%1
OraValoreVar.%Volume
16.22.55294,80+1,76%25
16.19.27293,80+1,42%63
16.15.17293,70+1,38%6
16.10.35293,90+1,45%50
16.09.38294,00+1,48%8
16.07.00294,50+1,66%10
16.06.16294,90+1,79%25
16.05.55295,40+1,97%25
16.03.35295,30+1,93%64
15.57.40295,40+1,97%4
15.55.55295,30+1,93%25
15.55.55295,40+1,97%1
15.55.07295,70+2,07%3
15.48.14294,30+1,59%35
15.47.12294,90+1,79%2
15.46.45294,80+1,76%1
15.44.47294,90+1,79%1
15.41.29295,70+2,07%57
15.37.28296,00+2,17%25
15.36.03295,50+2,00%50
15.32.35296,30+2,28%25
15.32.16296,50+2,35%25
15.31.20297,10+2,55%2
15.31.18297,20+2,59%25
15.31.13297,40+2,66%35
15.30.30297,70+2,76%27
15.29.24298,70+3,11%90
15.22.51298,10+2,90%60
15.19.00297,90+2,83%1
15.18.54298,00+2,87%4
OraValoreVar.%Volume
15.14.31297,90+2,83%8
15.13.18298,00+2,87%18
15.11.09297,60+2,73%89
15.09.25297,80+2,80%5
15.09.12298,00+2,87%2
15.05.18297,60+2,73%2
14.57.46297,80+2,80%2
14.54.14298,10+2,90%1
14.51.02298,00+2,87%2
14.45.59298,40+3,00%64
14.44.59298,70+3,11%77
14.44.56298,30+2,97%19
14.42.46297,60+2,73%4
14.35.30298,00+2,87%42
14.32.05298,30+2,97%60
14.26.53297,90+2,83%4
14.25.11298,00+2,87%53
14.24.33297,90+2,83%1
14.24.07297,60+2,73%2
14.16.27297,90+2,83%35
14.04.02298,20+2,93%1
14.00.48298,50+3,04%5
13.51.46298,00+2,87%10
13.50.40297,60+2,73%5
13.42.26298,00+2,87%1
13.31.05297,80+2,80%1
13.18.09297,70+2,76%1
13.09.42297,90+2,83%2
13.05.16298,00+2,87%2
13.03.55298,30+2,97%2
OraValoreVar.%Volume
13.03.55298,20+2,93%25
13.00.16298,10+2,90%1
12.58.53298,60+3,07%1
12.54.28298,30+2,97%1
12.46.31297,70+2,76%9
12.28.32297,50+2,69%2
12.13.47296,80+2,45%1
12.12.27296,70+2,42%1
12.11.33296,90+2,49%5
11.52.23298,10+2,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```