Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Ferrovial

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

62,88
-0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0062,88INV.120.065
21.00.0062,90+0,03%400
21.00.0062,89+0,02%100
21.00.0062,88INV.175
20.59.5962,875-0,01%300
20.59.5962,88INV.100
20.59.5962,89+0,02%200
20.59.5962,88INV.389
20.59.5862,89+0,02%220
20.59.5862,90+0,03%400
20.59.5862,895+0,02%400
20.59.5862,90+0,03%353
20.59.5762,89+0,02%814
20.59.5762,885+0,01%200
20.59.5762,89+0,02%912
20.59.5562,88INV.223
20.59.5562,885+0,01%177
20.59.5562,89+0,02%272
20.59.5362,87-0,02%1.621
20.59.5262,88INV.1.004
20.59.4862,89+0,02%527
20.59.4762,895+0,02%100
20.59.4562,90+0,03%1.681
20.59.4162,88INV.200
20.59.4162,89+0,02%200
20.59.4062,89+0,02%100
20.59.3962,885+0,01%100
20.59.3962,89+0,02%527
20.59.3662,88INV.927
20.59.3162,87-0,02%468
OraValoreVar.%Volume
20.59.3062,865-0,02%220
20.59.3062,86-0,03%1.861
20.59.2962,85-0,05%483
20.59.2562,86-0,03%1.429
20.59.2462,85-0,05%100
20.59.2062,86-0,03%198
20.59.1862,85-0,05%1.299
20.59.1262,83-0,08%300
20.59.0762,84-0,06%1.394
20.59.0162,85-0,05%1.061
20.59.0062,84-0,06%108
20.59.0062,85-0,05%700
20.59.0062,86-0,03%187
20.59.0062,85-0,05%1.600
20.58.5862,84-0,06%506
20.58.5862,835-0,07%100
20.58.5762,83-0,08%592
20.58.5762,825-0,09%113
20.58.5762,83-0,08%331
20.58.5762,835-0,07%221
20.58.5562,833-0,07%106
20.58.5462,835-0,07%100
20.58.4762,83-0,08%765
20.58.4262,835-0,07%206
20.58.4162,83-0,08%902
20.58.4062,82-0,10%105
20.58.3962,825-0,09%931
20.58.3762,83-0,08%500
20.58.3662,85-0,05%100
20.58.3662,83-0,08%400
OraValoreVar.%Volume
20.58.3662,84-0,06%300
20.58.3662,85-0,05%555
20.58.3362,855-0,04%1.329
20.58.3362,865-0,02%100
20.58.3362,86-0,03%200
20.58.3362,865-0,02%100
20.58.3362,86-0,03%250
20.58.3362,855-0,04%180
20.58.3362,86-0,03%200
20.58.3362,865-0,02%100
20.58.3362,86-0,03%635
20.58.3362,865-0,02%300
20.58.3062,87-0,02%280
20.58.2462,86-0,03%499
20.58.1762,87-0,02%400
20.58.1762,86-0,03%200
20.58.1762,87-0,02%100
20.58.1762,86-0,03%1.903
20.58.1362,85-0,05%778
20.58.1262,845-0,06%100
20.58.1262,85-0,05%721
20.58.0662,86-0,03%505
20.58.0162,85-0,05%1.091
20.57.5762,845-0,06%427
20.57.5762,84-0,06%470
20.57.5062,845-0,06%100
20.57.5062,84-0,06%400
20.57.4962,83-0,08%100
20.57.4862,84-0,06%600
20.57.4662,845-0,06%300
OraValoreVar.%Volume
20.57.4662,84-0,06%1.594
20.57.3762,83-0,08%2.799
20.57.3562,82-0,10%300
20.57.3562,825-0,09%100
20.57.3262,83-0,08%510
20.57.3262,835-0,07%100
20.57.2462,83-0,08%200
20.57.2362,835-0,07%285
20.57.1162,83-0,08%530
20.57.1162,835-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```