Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ferrovial

ISIN: NL0015001FS8 - Mercato: NASDAQ - National

63,72
+1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0063,72+1,34%130.722
20.59.5963,705+1,31%100
20.59.5863,71+1,32%100
20.59.5663,72+1,34%1.005
20.59.5563,73+1,35%587
20.59.5463,74+1,37%200
20.59.5463,71+1,32%761
20.59.5463,72+1,34%100
20.59.5263,70+1,30%826
20.59.4963,695+1,30%100
20.59.4963,70+1,30%100
20.59.4963,7011+1,31%175
20.59.4763,72+1,34%857
20.59.4163,6997+1,30%100
20.59.4063,70+1,30%439
20.59.4063,71+1,32%100
20.59.4063,70+1,30%200
20.59.4063,69+1,29%300
20.59.3963,695+1,30%100
20.59.3863,70+1,30%100
20.59.3063,698+1,30%300
20.59.3063,70+1,30%512
20.59.3063,705+1,31%300
20.59.3063,70+1,30%100
20.59.3063,705+1,31%200
20.59.2663,71+1,32%532
20.59.2263,705+1,31%120
20.59.2163,70+1,30%300
20.59.1763,71+1,32%1.408
20.59.1463,715+1,33%200
OraValoreVar.%Volume
20.59.1063,71+1,32%700
20.59.1063,715+1,33%200
20.59.0963,71+1,32%800
20.59.0863,72+1,34%884
20.59.0863,725+1,34%700
20.59.0763,73+1,35%1.273
20.59.0763,735+1,36%400
20.59.0263,73+1,35%100
20.58.5963,71+1,32%413
20.58.5963,72+1,34%200
20.58.4763,715+1,33%200
20.58.4763,71+1,32%100
20.58.4763,71+1,32%968
20.58.4563,70+1,30%2.289
20.58.4063,705+1,31%200
20.58.4063,70+1,30%1.591
20.58.3363,6995+1,30%1.486
20.58.3363,70+1,30%815
20.58.2963,695+1,30%400
20.58.2463,69+1,29%1.834
20.58.2463,689+1,29%600
20.58.1963,68+1,27%500
20.58.1963,69+1,29%1.574
20.58.1263,695+1,30%100
20.58.0963,69+1,29%1.066
20.58.0963,695+1,30%300
20.58.0163,705+1,31%200
20.58.0163,70+1,30%812
20.58.0063,71+1,32%1.219
20.57.5763,70+1,30%212
OraValoreVar.%Volume
20.57.5063,705+1,31%400
20.57.4763,71+1,32%639
20.57.4363,715+1,33%100
20.57.4363,71+1,32%900
20.57.4363,715+1,33%300
20.57.3963,71+1,32%400
20.57.3463,70+1,30%800
20.57.2163,695+1,30%174
20.57.2163,69+1,29%600
20.57.2163,695+1,30%300
20.57.2163,69+1,29%1.200
20.56.5963,70+1,30%500
20.56.5963,705+1,31%500
20.56.5363,70+1,30%1.100
20.56.3263,69+1,29%500
20.56.3163,70+1,30%325
20.56.3063,7025+1,31%100
20.56.3063,70+1,30%579
20.56.1063,705+1,31%406
20.56.0363,71+1,32%100
20.56.0263,72+1,34%100
20.56.0263,715+1,33%100
20.56.0163,72+1,34%200
20.56.0163,725+1,34%100
20.56.0163,72+1,34%708
20.56.0063,725+1,34%100
20.55.5063,73+1,35%290
20.55.3963,74+1,37%800
20.55.3463,75+1,38%436
20.55.2463,76+1,40%900
OraValoreVar.%Volume
20.55.1863,77+1,42%755
20.55.1363,779+1,43%971
20.55.1263,78+1,43%100
20.55.0663,77+1,42%864
20.55.0063,75+1,38%100
20.55.0063,735+1,36%100
20.55.0063,75+1,38%400
20.54.5163,72+1,34%100
20.54.4863,695+1,30%101
20.54.4163,69+1,29%183

(*) I dati sono limitati agli ultimi 100 contratti.

```