Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Fervo Energy

Mercato: NASDAQ - National

31,77
-2,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,77INV.1.615.934
21.59.5931,85+0,25%200
21.59.5631,80+0,09%100
21.59.5631,84+0,22%200
21.59.5531,74-0,09%100
21.59.5531,73-0,13%200
21.59.5531,74-0,09%400
21.59.5531,73-0,13%400
21.59.5531,765-0,02%100
21.59.5531,74-0,09%100
21.59.5531,73-0,13%100
21.59.5531,74-0,09%200
21.59.5531,75-0,06%100
21.59.5531,73-0,13%3.553
21.59.5531,74-0,09%100
21.59.5531,73-0,13%700
21.59.5531,74-0,09%500
21.59.5531,75-0,06%100
21.59.5531,765-0,02%100
21.59.5531,76-0,03%200
21.59.5331,78+0,03%100
21.59.5131,775+0,02%100
21.59.5031,77INV.118
21.59.5031,80+0,09%603
21.59.5031,79+0,06%200
21.59.5031,77INV.800
21.59.5031,78+0,03%100
21.59.5031,79+0,06%100
21.59.5031,77INV.326
21.59.5031,78+0,03%100
OraValoreVar.%Volume
21.59.4931,80+0,09%100
21.59.4831,79+0,06%100
21.59.4631,80+0,09%800
21.59.4631,83+0,19%300
21.59.4631,81+0,13%1.247
21.59.4431,80+0,09%1.400
21.59.4431,76-0,03%142
21.59.4431,79+0,06%597
21.59.4431,78+0,03%400
21.59.4431,77INV.400
21.59.4431,79+0,06%100
21.59.4431,78+0,03%200
21.59.4231,79+0,06%100
21.59.4231,78+0,03%500
21.59.3931,79+0,06%100
21.59.3931,78+0,03%100
21.59.3931,80+0,09%600
21.59.3931,79+0,06%440
21.59.3931,785+0,05%268
21.59.3931,79+0,06%591
21.59.3931,77INV.200
21.59.3931,79+0,06%500
21.59.3931,80+0,09%100
21.59.3931,82+0,16%600
21.59.3531,79+0,06%1.104
21.59.3331,76-0,03%200
21.59.3331,77INV.100
21.59.3331,76-0,03%200
21.59.3331,77INV.100
21.59.3331,775+0,02%100
OraValoreVar.%Volume
21.59.3331,76-0,03%1.613
21.59.3331,78+0,03%500
21.59.3131,77INV.123
21.59.3031,775+0,02%200
21.59.2831,78+0,03%334
21.59.2831,77INV.200
21.59.2831,78+0,03%141
21.59.2831,77INV.814
21.59.2831,76-0,03%100
21.59.2831,75-0,06%200
21.59.2731,77INV.100
21.59.2531,75-0,06%100
21.59.2431,77INV.286
21.59.2431,76-0,03%447
21.59.2431,755-0,05%494
21.59.1731,74-0,09%900
21.59.1331,75-0,06%1.251
21.59.0831,7201-0,16%150
21.59.0731,74-0,09%200
21.59.0731,73-0,13%100
21.59.0731,74-0,09%2.380
21.59.0531,73-0,13%600
21.59.0231,74-0,09%328
21.59.0231,73-0,13%1.227
21.59.0231,74-0,09%200
21.59.0231,73-0,13%1.804
21.58.5231,75-0,06%100
21.58.5031,73-0,13%100
21.58.5031,75-0,06%100
21.58.4731,73-0,13%1.226
OraValoreVar.%Volume
21.58.4731,71-0,19%273
21.58.4531,72-0,16%304
21.58.4431,73-0,13%390
21.58.3831,72-0,16%400
21.58.3431,73-0,13%100
21.58.3431,72-0,16%700
21.58.3431,74-0,09%1.653
21.58.3031,72-0,16%900
21.58.2831,73-0,13%100
21.58.2231,73-0,13%900

(*) I dati sono limitati agli ultimi 100 contratti.

```