Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Fervo Energy

Mercato: NASDAQ - National

40,47
+10,76%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5840,47-0,39%121
21.59.5840,52-0,27%100
21.59.5840,47-0,39%100
21.59.5840,37-0,64%1.140
21.59.5840,38-0,62%300
21.59.5840,40-0,57%400
21.59.5840,47-0,39%900
21.59.5840,63INV.429
21.59.5840,64+0,02%798
21.59.5840,65+0,05%100
21.59.5740,656+0,06%200
21.59.5740,66+0,07%524
21.59.5740,65+0,05%682
21.59.5740,67+0,10%193
21.59.5740,65+0,05%1.510
21.59.5740,66+0,07%100
21.59.5740,67+0,10%300
21.59.5740,66+0,07%300
21.59.5740,67+0,10%413
21.59.5740,66+0,07%1.000
21.59.5740,665+0,09%100
21.59.5740,65+0,05%1.102
21.59.5740,66+0,07%200
21.59.5740,65+0,05%100
21.59.5640,70+0,17%500
21.59.5640,69+0,15%200
21.59.5640,70+0,17%251
21.59.5640,69+0,15%500
21.59.5640,67+0,10%851
21.59.5640,64+0,02%9.467
OraValoreVar.%Volume
21.59.5640,65+0,05%400
21.59.5640,67+0,10%2.100
21.59.5640,70+0,17%249
21.59.5640,71+0,20%200
21.59.5540,66+0,07%100
21.59.5540,67+0,10%200
21.59.5540,72+0,22%100
21.59.5540,71+0,20%270
21.59.5540,60-0,07%4.871
21.59.5540,61-0,05%200
21.59.5440,60-0,07%100
21.59.5440,605-0,06%100
21.59.5440,60-0,07%100
21.59.5440,61-0,05%400
21.59.5440,62-0,02%100
21.59.5440,61-0,05%200
21.59.5440,60-0,07%100
21.59.5440,61-0,05%100
21.59.5440,60-0,07%100
21.59.5440,63INV.230
21.59.5340,72+0,22%100
21.59.5240,73+0,25%900
21.59.5240,745+0,28%300
21.59.5240,75+0,30%200
21.59.5240,74+0,27%1.191
21.59.5140,745+0,28%300
21.59.5140,74+0,27%100
21.59.5140,75+0,30%400
21.59.5140,74+0,27%300
21.59.5140,75+0,30%200
OraValoreVar.%Volume
21.59.5140,745+0,28%400
21.59.5040,74+0,27%1.000
21.59.5040,73+0,25%432
21.59.5040,74+0,27%100
21.59.5040,72+0,22%2.963
21.59.5040,73+0,25%269
21.59.4940,76+0,32%100
21.59.4940,745+0,28%100
21.59.4940,76+0,32%200
21.59.4940,745+0,28%2.407
21.59.4740,73+0,25%159
21.59.4740,745+0,28%744
21.59.4440,745+0,28%200
21.59.4440,73+0,25%100
21.59.4440,745+0,28%200
21.59.4440,76+0,32%364
21.59.4440,73+0,25%200
21.59.4340,745+0,28%200
21.59.4340,75+0,30%100
21.59.4340,745+0,28%555
21.59.4040,73+0,25%139
21.59.4040,745+0,28%1.000
21.59.3740,75+0,30%131
21.59.3740,745+0,28%100
21.59.3740,74+0,27%500
21.59.3640,73+0,25%601
21.59.3540,725+0,23%100
21.59.3540,72+0,22%100
21.59.3540,73+0,25%100
21.59.3540,72+0,22%100
OraValoreVar.%Volume
21.59.3540,73+0,25%208
21.59.3540,72+0,22%100
21.59.3440,71+0,20%327
21.59.3440,73+0,25%400
21.59.3440,71+0,20%341
21.59.3440,72+0,22%1.620
21.59.3340,71+0,20%400
21.59.3340,70+0,17%100
21.59.3240,675+0,11%140
21.59.3240,69+0,15%800

(*) I dati sono limitati agli ultimi 100 contratti.

```