Milano 15:09
52.763 +0,42%
Nasdaq 24-ago
29.023 0,00%
Dow Jones 24-ago
53.417 +0,26%
Londra 15:09
10.840 -0,13%
Francoforte 15:09
26.276 +0,65%

Fervo Energy

Mercato: NASDAQ - National

15,47
-8,57%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.5915,49+0,13%100
21.59.5915,48+0,06%771
21.59.5715,49+0,13%6.831
21.59.5715,485+0,10%200
21.59.5715,48+0,06%2.271
21.59.5615,49+0,13%107
21.59.5615,48+0,06%361
21.59.5415,49+0,13%731
21.59.5415,485+0,10%106
21.59.5215,49+0,13%6.353
21.59.5215,485+0,10%4.297
21.59.5115,474+0,03%313
21.59.5015,48+0,06%118
21.59.5015,475+0,03%600
21.59.5015,475+0,03%136
21.59.4915,48+0,06%1.895
21.59.4915,47INV.300
21.59.4915,465-0,03%100
21.59.4915,47INV.6.193
21.59.4915,48+0,06%500
21.59.4915,47INV.100
21.59.4915,48+0,06%7.376
21.59.4915,47INV.440
21.59.4915,48+0,06%200
21.59.4915,475+0,03%600
21.59.4915,48+0,06%200
21.59.4915,475+0,03%500
21.59.4915,48+0,06%100
21.59.4915,475+0,03%100
21.59.4915,48+0,06%300
OraValoreVar.%Volume
21.59.4915,475+0,03%300
21.59.4915,47INV.1.920
21.59.4915,465-0,03%198
21.59.4915,47INV.500
21.59.4815,475+0,03%159
21.59.4815,47INV.169
21.59.4715,48+0,06%100
21.59.4615,475+0,03%100
21.59.4515,48+0,06%1.107
21.59.4415,47INV.900
21.59.4215,465-0,03%300
21.59.4215,46-0,06%1.334
21.59.4215,47INV.100
21.59.4215,46-0,06%100
21.59.4115,47INV.300
21.59.4015,465-0,03%300
21.59.4015,47INV.100
21.59.3915,46-0,06%100
21.59.3715,47INV.1.800
21.59.3615,46-0,06%1.005
21.59.3315,47INV.200
21.59.3215,46-0,06%106
21.59.3115,47INV.300
21.59.3115,46-0,06%100
21.59.3115,47INV.3.874
21.59.3015,46-0,06%597
21.59.3015,47INV.300
21.59.3015,46-0,06%100
21.59.2615,455-0,10%100
21.59.2615,46-0,06%2.556
OraValoreVar.%Volume
21.59.2615,45-0,13%13.302
21.59.2615,44-0,19%113
21.59.2615,445-0,16%600
21.59.2615,44-0,19%1.331
21.59.2215,445-0,16%500
21.59.2215,44-0,19%4.368
21.59.2015,45-0,13%200
21.59.1915,445-0,16%647
21.59.1815,44-0,19%595
21.59.1815,45-0,13%752
21.59.1215,455-0,10%190
21.59.1215,46-0,06%3.360
21.59.0715,465-0,03%100
21.59.0615,46-0,06%100
21.59.0415,475+0,03%100
21.59.0415,47INV.500
21.59.0315,475+0,03%110
21.59.0315,471+0,01%1.100
21.59.0315,48+0,06%1.629
21.58.5715,485+0,10%3.020
21.58.5715,49+0,13%3.523
21.58.5715,485+0,10%300
21.58.5715,49+0,13%1.315
21.58.5715,485+0,10%2.000
21.58.5515,48+0,06%400
21.58.5515,49+0,13%300
21.58.5115,485+0,10%100
21.58.5015,49+0,13%301
21.58.4915,50+0,19%1.342
21.58.4915,49+0,13%6.800
OraValoreVar.%Volume
21.58.4915,485+0,10%1.702
21.58.4915,49+0,13%300
21.58.4915,485+0,10%300
21.58.4715,48+0,06%100
21.58.4615,485+0,10%400
21.58.4315,485+0,10%100
21.58.4315,48+0,06%100
21.58.4215,48+0,06%200
21.58.4015,485+0,10%300
21.58.4015,48+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```