Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Fervo Energy

Mercato: NASDAQ - National

40,63
+11,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5840,47+10,76%121
21.59.5840,52+10,89%100
21.59.5840,47+10,76%100
21.59.5840,37+10,48%1.140
21.59.5840,38+10,51%300
21.59.5840,40+10,56%400
21.59.5840,47+10,76%900
21.59.5840,63+11,19%429
21.59.5840,64+11,22%798
21.59.5840,65+11,25%100
21.59.5740,656+11,26%200
21.59.5740,66+11,28%524
21.59.5740,65+11,25%682
21.59.5740,67+11,30%193
21.59.5740,65+11,25%1.510
21.59.5740,66+11,28%100
21.59.5740,67+11,30%300
21.59.5740,66+11,28%300
21.59.5740,67+11,30%413
21.59.5740,66+11,28%1.000
21.59.5740,665+11,29%100
21.59.5740,65+11,25%1.102
21.59.5740,66+11,28%200
21.59.5740,65+11,25%100
21.59.5640,70+11,38%500
21.59.5640,69+11,36%200
21.59.5640,70+11,38%251
21.59.5640,69+11,36%500
21.59.5640,67+11,30%851
21.59.5640,64+11,22%9.467
OraValoreVar.%Volume
21.59.5640,65+11,25%400
21.59.5640,67+11,30%2.100
21.59.5640,70+11,38%249
21.59.5640,71+11,41%200
21.59.5540,66+11,28%100
21.59.5540,67+11,30%200
21.59.5540,72+11,44%100
21.59.5540,71+11,41%270
21.59.5540,60+11,11%4.871
21.59.5540,61+11,14%200
21.59.5440,60+11,11%100
21.59.5440,605+11,12%100
21.59.5440,60+11,11%100
21.59.5440,61+11,14%400
21.59.5440,62+11,17%100
21.59.5440,61+11,14%200
21.59.5440,60+11,11%100
21.59.5440,61+11,14%100
21.59.5440,60+11,11%100
21.59.5440,63+11,19%230
21.59.5340,72+11,44%100
21.59.5240,73+11,47%900
21.59.5240,745+11,51%300
21.59.5240,75+11,52%200
21.59.5240,74+11,49%1.191
21.59.5140,745+11,51%300
21.59.5140,74+11,49%100
21.59.5140,75+11,52%400
21.59.5140,74+11,49%300
21.59.5140,75+11,52%200
OraValoreVar.%Volume
21.59.5140,745+11,51%400
21.59.5040,74+11,49%1.000
21.59.5040,73+11,47%432
21.59.5040,74+11,49%100
21.59.5040,72+11,44%2.963
21.59.5040,73+11,47%269
21.59.4940,76+11,55%100
21.59.4940,745+11,51%100
21.59.4940,76+11,55%200
21.59.4940,745+11,51%2.407
21.59.4740,73+11,47%159
21.59.4740,745+11,51%744
21.59.4440,745+11,51%200
21.59.4440,73+11,47%100
21.59.4440,745+11,51%200
21.59.4440,76+11,55%364
21.59.4440,73+11,47%200
21.59.4340,745+11,51%200
21.59.4340,75+11,52%100
21.59.4340,745+11,51%555
21.59.4040,73+11,47%139
21.59.4040,745+11,51%1.000
21.59.3740,75+11,52%131
21.59.3740,745+11,51%100
21.59.3740,74+11,49%500
21.59.3640,73+11,47%601
21.59.3540,725+11,45%100
21.59.3540,72+11,44%100
21.59.3540,73+11,47%100
21.59.3540,72+11,44%100
OraValoreVar.%Volume
21.59.3540,73+11,47%208
21.59.3540,72+11,44%100
21.59.3440,71+11,41%327
21.59.3440,73+11,47%400
21.59.3440,71+11,41%341
21.59.3440,72+11,44%1.620
21.59.3340,71+11,41%400
21.59.3340,70+11,38%100
21.59.3240,675+11,32%140
21.59.3240,69+11,36%800

(*) I dati sono limitati agli ultimi 100 contratti.

```