Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Fervo Energy

Mercato: NASDAQ - National

31,77
-2,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,77-2,19%1.615.934
21.59.5931,85-1,94%200
21.59.5631,80-2,09%100
21.59.5631,84-1,97%200
21.59.5531,74-2,28%100
21.59.5531,73-2,31%200
21.59.5531,74-2,28%400
21.59.5531,73-2,31%400
21.59.5531,765-2,20%100
21.59.5531,74-2,28%100
21.59.5531,73-2,31%100
21.59.5531,74-2,28%200
21.59.5531,75-2,25%100
21.59.5531,73-2,31%3.553
21.59.5531,74-2,28%100
21.59.5531,73-2,31%700
21.59.5531,74-2,28%500
21.59.5531,75-2,25%100
21.59.5531,765-2,20%100
21.59.5531,76-2,22%200
21.59.5331,78-2,16%100
21.59.5131,775-2,17%100
21.59.5031,77-2,19%118
21.59.5031,80-2,09%603
21.59.5031,79-2,12%200
21.59.5031,77-2,19%800
21.59.5031,78-2,16%100
21.59.5031,79-2,12%100
21.59.5031,77-2,19%326
21.59.5031,78-2,16%100
OraValoreVar.%Volume
21.59.4931,80-2,09%100
21.59.4831,79-2,12%100
21.59.4631,80-2,09%800
21.59.4631,83-2,00%300
21.59.4631,81-2,06%1.247
21.59.4431,80-2,09%1.400
21.59.4431,76-2,22%142
21.59.4431,79-2,12%597
21.59.4431,78-2,16%400
21.59.4431,77-2,19%400
21.59.4431,79-2,12%100
21.59.4431,78-2,16%200
21.59.4231,79-2,12%100
21.59.4231,78-2,16%500
21.59.3931,79-2,12%100
21.59.3931,78-2,16%100
21.59.3931,80-2,09%600
21.59.3931,79-2,12%440
21.59.3931,785-2,14%268
21.59.3931,79-2,12%591
21.59.3931,77-2,19%200
21.59.3931,79-2,12%500
21.59.3931,80-2,09%100
21.59.3931,82-2,03%600
21.59.3531,79-2,12%1.104
21.59.3331,76-2,22%200
21.59.3331,77-2,19%100
21.59.3331,76-2,22%200
21.59.3331,77-2,19%100
21.59.3331,775-2,17%100
OraValoreVar.%Volume
21.59.3331,76-2,22%1.613
21.59.3331,78-2,16%500
21.59.3131,77-2,19%123
21.59.3031,775-2,17%200
21.59.2831,78-2,16%334
21.59.2831,77-2,19%200
21.59.2831,78-2,16%141
21.59.2831,77-2,19%814
21.59.2831,76-2,22%100
21.59.2831,75-2,25%200
21.59.2731,77-2,19%100
21.59.2531,75-2,25%100
21.59.2431,77-2,19%286
21.59.2431,76-2,22%447
21.59.2431,755-2,23%494
21.59.1731,74-2,28%900
21.59.1331,75-2,25%1.251
21.59.0831,7201-2,34%150
21.59.0731,74-2,28%200
21.59.0731,73-2,31%100
21.59.0731,74-2,28%2.380
21.59.0531,73-2,31%600
21.59.0231,74-2,28%328
21.59.0231,73-2,31%1.227
21.59.0231,74-2,28%200
21.59.0231,73-2,31%1.804
21.58.5231,75-2,25%100
21.58.5031,73-2,31%100
21.58.5031,75-2,25%100
21.58.4731,73-2,31%1.226
OraValoreVar.%Volume
21.58.4731,71-2,37%273
21.58.4531,72-2,34%304
21.58.4431,73-2,31%390
21.58.3831,72-2,34%400
21.58.3431,73-2,31%100
21.58.3431,72-2,34%700
21.58.3431,74-2,28%1.653
21.58.3031,72-2,34%900
21.58.2831,73-2,31%100
21.58.2231,73-2,31%900

(*) I dati sono limitati agli ultimi 100 contratti.

```