Milano 15:55
52.611 +0,13%
Nasdaq 15:55
29.253 +0,79%
Dow Jones 15:55
53.430 +0,02%
Londra 15:55
10.834 -0,19%
Francoforte 15:54
26.272 +0,63%

Fervo Energy

Mercato: NASDAQ - National

15,62
+0,97%

valuta in USD

Ultimo aggiornamento: 25/08/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
15.55.3015,62+0,97%1.000
15.55.3015,60+0,84%100
15.55.1815,63+1,03%1.000
15.54.5115,62+0,97%100
15.54.5015,58+0,71%120
15.54.4915,61+0,90%600
15.54.4915,60+0,84%300
15.54.4915,598+0,83%300
15.54.4415,575+0,68%200
15.54.4015,5815+0,72%150
15.53.5715,575+0,68%200
15.53.5015,55+0,52%1.000
15.53.4715,551+0,52%100
15.53.1115,575+0,68%188
15.53.0715,55+0,52%100
15.53.0315,575+0,68%100
15.53.0015,5999+0,84%100
15.52.5815,56+0,58%226
15.52.4115,575+0,68%900
15.52.4115,55+0,52%100
15.52.3315,55+0,52%100
15.52.3315,575+0,68%400
15.52.2715,61+0,90%100
15.52.2615,55+0,52%500
15.52.2615,58+0,71%200
15.52.2615,61+0,90%1.050
15.52.2615,59+0,78%200
15.52.2615,61+0,90%450
15.52.2615,59+0,78%100
15.52.2615,58+0,71%100
OraValoreVar.%Volume
15.52.2615,61+0,90%2.000
15.51.5315,6837+1,38%135
15.51.4715,665+1,26%1.000
15.51.4715,61+0,90%100
15.51.4515,61+0,90%445
15.51.4515,615+0,94%400
15.51.4515,62+0,97%100
15.51.1515,665+1,26%100
15.51.1215,665+1,26%100
15.51.1215,65+1,16%100
15.51.1215,665+1,26%100
15.51.1215,62+0,97%100
15.51.0115,62+0,97%100
15.51.0115,65+1,16%200
15.51.0115,64+1,10%300
15.51.0015,625+1,00%100
15.51.0015,62+0,97%100
15.51.0015,61+0,90%2.050
15.50.5115,615+0,94%100
15.50.5015,58+0,71%100
15.49.5715,615+0,94%200
15.49.4715,62+0,97%200
15.49.4715,61+0,90%107
15.49.4715,62+0,97%176
15.49.4715,61+0,90%200
15.49.4715,60+0,84%300
15.49.4715,56+0,58%100
15.49.3915,58+0,71%100
15.49.3215,58+0,71%100
15.49.3215,56+0,58%5.072
OraValoreVar.%Volume
15.49.3215,55+0,52%300
15.49.1215,58+0,71%350
15.49.0915,56+0,58%100
15.49.0915,59+0,78%300
15.49.0915,60+0,84%200
15.49.0915,55+0,52%100
15.49.0915,60+0,84%120
15.49.0915,59+0,78%100
15.49.0915,60+0,84%200
15.48.3515,555+0,55%299
15.48.0815,52+0,32%120
15.48.0815,555+0,55%1.040
15.47.1715,55+0,52%100
15.47.1715,60+0,84%200
15.47.1715,55+0,52%425
15.47.1315,56+0,58%300
15.47.1115,5524+0,53%165
15.47.0515,55+0,52%100
15.47.0115,53+0,39%400
15.47.0115,52+0,32%200
15.46.4915,5299+0,39%500
15.46.4915,505+0,23%100
15.46.4615,505+0,23%300
15.46.2415,5173+0,31%500
15.46.2415,48+0,06%100
15.46.1715,48+0,06%100
15.46.1615,50+0,19%500
15.46.1615,5146+0,29%250
15.46.0415,48+0,06%150
15.45.5315,51+0,26%100
OraValoreVar.%Volume
15.45.4815,49+0,13%100
15.45.4815,52+0,32%312
15.45.4815,5093+0,25%400
15.45.4515,485+0,10%300
15.45.4215,52+0,32%161
15.45.3615,485+0,10%100
15.45.1315,49+0,13%859
15.45.1015,503+0,21%250
15.45.0215,49+0,13%100
15.45.0115,495+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```