Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fibrobiologics

Mercato: NASDAQ - National

0,26
+14,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.45,2603+14,62%1.000
21.59.20,2596+14,31%100
21.59.08,2599+14,44%442
21.59.08,2595+14,27%100
21.59.08,2595+14,27%200
21.59.07,2597+14,35%100
21.58.59,2599+14,44%123
21.58.38,2595+14,27%100
21.58.32,2607+14,80%600
21.57.23,2594+14,22%100
21.56.33,2602+14,58%243
21.55.59,2599+14,44%100
21.55.58,2594+14,22%200
21.55.58,2598+14,40%246
21.55.37,2593+14,18%100
21.54.33,2594+14,22%100
21.54.06,2603+14,62%100
21.52.45,2623+15,50%100
21.52.13,263+15,81%10.000
21.50.38,2623+15,50%100
21.50.28,2602+14,58%50.130
21.50.28,2632+15,90%600
21.50.02,265+16,69%1.000
21.49.37,2641+16,29%100
21.49.08,265+16,69%700
21.48.51,265+16,69%200
21.48.15,264+16,25%100
21.46.04,263+15,81%100
21.45.52,2634+15,98%277
21.45.11,264+16,25%100
OraValoreVar.%Volume
21.43.46,2619+15,32%100
21.43.30,2631+15,85%100
21.42.13,2638+16,16%500
21.42.11,2619+15,32%100
21.40.53,262+15,37%4.400
21.40.53,2637+16,12%100
21.40.53,262+15,37%500
21.40.53,264+16,25%600
21.40.53,2637+16,12%100
21.40.47,2642+16,34%200
21.40.31,2644+16,42%5.000
21.40.31,265+16,69%100
21.39.16,264+16,25%100
21.38.24,2649+16,64%300
21.38.07,2659+17,08%600
21.38.07,2654+16,86%100
21.35.58,2659+17,08%2.000
21.35.31,266+17,13%105
21.34.31,2657+17,00%1.451
21.34.31,2659+17,08%461
21.34.31,2657+17,00%990
21.34.23,2659+17,08%700
21.34.18,2658+17,04%500
21.34.09,266+17,13%200
21.33.55,2644+16,42%587
21.33.55,264+16,25%1.600
21.33.55,2633+15,94%1.300
21.33.55,2628+15,72%449
21.33.55,2627+15,68%2.210
21.33.55,2623+15,50%2.400
OraValoreVar.%Volume
21.33.55,2617+15,24%2.000
21.33.54,26+14,49%100
21.33.54,2591+14,09%160
21.33.54,26+14,49%100
21.33.54,2591+14,09%770
21.25.03,2588+13,96%249
21.24.56,2584+13,78%100
21.24.49,259+14,05%800
21.22.03,259+14,05%200
21.19.55,2589+14,00%300
21.18.59,2591+14,09%367
21.18.59,259+14,05%318
21.18.59,2591+14,09%108
21.18.56,259+14,05%2.800
21.18.56,2591+14,09%842
21.18.55,26+14,49%100
21.18.55,2591+14,09%970
21.18.55,2596+14,31%200
21.14.03,2591+14,09%5.000
21.13.44,2582+13,69%100
21.12.27,2575+13,39%121
21.12.25,2582+13,69%100
21.12.25,2583+13,74%100
21.12.17,2576+13,43%2.000
21.10.42,2589+14,00%100
21.04.55,259+14,05%1.724
21.03.29,2587+13,91%100
21.03.09,2583+13,74%2.500
21.03.09,2587+13,91%100
20.57.43,2591+14,09%5.100
OraValoreVar.%Volume
20.56.58,259+14,05%2.800
20.56.53,2591+14,09%200
20.56.09,26+14,49%10.000
20.56.09,2601+14,53%300
20.56.05,2614+15,10%2.110
20.55.54,2601+14,53%7.000
20.55.47,2611+14,97%890
20.55.12,2632+15,90%100
20.52.35,2612+15,02%7.332
20.52.10,2611+14,97%110

(*) I dati sono limitati agli ultimi 100 contratti.

```