Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Fibrobiologics

Mercato: NASDAQ - National

0,769
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7694+2,55%2.294
21.59.32,756+0,76%147
21.59.30,7694+2,55%314
21.52.03,7553+0,67%100
21.49.58,7552+0,65%100
21.35.39,77+2,63%200
21.35.24,76+1,29%100
21.31.59,7699+2,61%599
21.30.39,7722+2,92%400
21.30.39,76+1,29%200
21.29.29,7723+2,93%1.200
20.43.50,761+1,43%1.000
20.43.50,7552+0,65%323
20.39.55,7551+0,64%200
20.39.55,7552+0,65%100
20.32.59,7698+2,60%333
20.30.55,7552+0,65%100
20.02.22,7698+2,60%1.300
19.56.37,7552+0,65%100
19.40.58,7698+2,60%500
19.39.55,7699+2,61%176
19.25.25,755+0,63%100
19.15.03,7611+1,44%1.295
19.08.44,755+0,63%100
18.58.04,772+2,89%7.772
18.36.10,7522+0,25%100
18.33.52,7521+0,24%8.600
18.33.52,7577+0,99%100
18.33.52,7578+1,00%100
18.33.52,7579+1,01%100
OraValoreVar.%Volume
18.33.52,7596+1,24%100
18.33.52,7627+1,65%100
18.33.52,7579+1,01%200
18.33.52,7584+1,08%100
18.33.52,7579+1,01%200
18.33.52,758+1,03%200
18.33.52,7579+1,01%200
18.33.52,758+1,03%100
18.33.52,7833+4,40%100
18.33.52,758+1,03%200
18.33.52,7592+1,19%100
18.33.52,758+1,03%200
18.33.52,7592+1,19%100
18.33.52,758+1,03%200
18.33.52,7592+1,19%100
18.28.44,7698+2,60%100
18.28.44,7648+1,93%700
18.28.34,7618+1,53%3.270
18.28.34,7617+1,52%600
18.28.34,7618+1,53%2.606
18.28.24,7581+1,04%100
18.28.24,76+1,29%100
18.09.14,7718+2,87%100
17.53.38,7782+3,72%200
17.44.30,7718+2,87%100
17.41.22,7647+1,92%200
17.40.31,7746+3,24%266
17.31.38,7799+3,95%5.167
17.31.20,7796+3,91%100
17.31.20,7799+3,95%12.411
OraValoreVar.%Volume
17.31.20,7773+3,60%100
17.31.20,7799+3,95%346
17.31.20,7798+3,93%500
17.31.20,7771+3,57%100
17.31.20,7726+2,97%200
17.31.20,7799+3,95%100
17.31.20,7742+3,19%319
17.31.20,7799+3,95%510
17.31.20,7796+3,91%200
17.31.20,7731+3,04%100
17.31.20,7732+3,05%720
17.31.20,7731+3,04%620
17.23.52,7664+2,15%2.000
17.19.50,7665+2,16%100
17.19.20,7703+2,67%700
17.19.20,7742+3,19%536
17.19.20,7741+3,17%100
17.19.20,771+2,76%320
17.18.07,77+2,63%258
17.15.43,7741+3,17%3.000
17.15.06,7708+2,73%500
17.12.46,7625+1,63%400
17.12.38,7625+1,63%200
17.12.38,7624+1,61%100
17.05.30,7572+0,92%100
17.01.53,752+0,23%100
17.00.25,7625+1,63%2.000
16.58.59,7518+0,20%200
16.57.04,7613+1,47%277
16.54.04,771+2,76%300
OraValoreVar.%Volume
16.53.49,7511+0,11%305
16.53.49,7508+0,07%10.500
16.53.49,7509+0,08%100
16.52.47,7609+1,41%1.000
16.52.43,7535+0,43%145
16.52.43,7534+0,41%100
16.51.27,754+0,49%100
16.47.38,7675+2,29%100
16.46.39,7623+1,60%100
16.30.09,77+2,63%150

(*) I dati sono limitati agli ultimi 100 contratti.

```