Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fibrobiologics

Mercato: NASDAQ - National

0,26
+1,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,26INV.8.516
21.59.54,2567-1,27%129
21.59.49,2548-2,00%100
21.59.49,257-1,15%300
21.59.49,2548-2,00%100
21.59.49,257-1,15%200
21.59.49,2565-1,35%275
21.59.49,2594-0,23%400
21.59.49,2593-0,27%100
21.59.49,2585-0,58%100
21.59.49,2593-0,27%500
21.59.48,2565-1,35%180
21.59.48,2574-1,00%100
21.59.48,2572-1,08%174
21.59.48,2575-0,96%100
21.59.48,2573-1,04%1.866
21.59.48,2574-1,00%200
21.59.19,2573-1,04%297
21.59.13,26INV.1.546
21.59.13,2592-0,31%1.546
21.57.57,2573-1,04%100
21.57.57,2574-1,00%100
21.57.50,2586-0,54%261
21.57.40,2572-1,08%400
21.55.40,2585-0,58%330
21.55.23,26INV.496
21.55.21,2585-0,58%100
21.55.06,26INV.2.400
21.55.06,2599-0,04%100
21.55.06,2598-0,08%500
OraValoreVar.%Volume
21.55.01,2568-1,23%29.000
21.55.01,2584-0,62%1.000
21.54.41,2598-0,08%550
21.53.42,26INV.96.413
21.53.08,2582-0,69%280
21.53.04,2581-0,73%686
21.53.03,26INV.1.100
21.53.03,2604+0,15%1.800
21.53.03,2603+0,12%18.820
21.52.55,2606+0,23%534
21.52.34,2607+0,27%120
21.52.14,2611+0,42%214
21.51.52,2616+0,62%220
21.51.30,262+0,77%6.729
21.51.30,2611+0,42%290
21.50.22,263+1,15%100
21.50.21,263+1,15%100
21.50.20,2631+1,19%877
21.50.20,263+1,15%100
21.50.20,2631+1,19%100
21.47.50,2603+0,12%350
21.46.23,26INV.145
21.46.23,2601+0,04%100
21.44.49,26INV.200
21.43.43,2625+0,96%175
21.43.03,2628+1,08%200
21.42.29,2619+0,73%200
21.42.18,2598-0,08%111
21.42.05,2609+0,35%200
21.41.57,2592-0,31%300
OraValoreVar.%Volume
21.41.55,2585-0,58%2.203
21.40.58,2572-1,08%345
21.40.56,2585-0,58%330
21.39.42,2585-0,58%340
21.39.01,261+0,38%100
21.38.52,2585-0,58%130
21.38.27,2585-0,58%170
21.38.27,2585-0,58%155
21.37.16,2585-0,58%105
21.37.07,2585-0,58%200
21.37.04,2585-0,58%160
21.37.04,2585-0,58%145
21.32.35,258-0,77%200
21.32.20,2584-0,62%1.670
21.32.19,2583-0,65%729
21.32.19,2585-0,58%160
21.30.41,2601+0,04%1.876
21.30.41,2602+0,08%100
21.29.08,2605+0,19%835
21.25.07,2601+0,04%524
21.25.07,2602+0,08%253
21.23.21,2607+0,27%950
21.22.49,261+0,38%1.000
21.22.10,2607+0,27%300
21.21.48,2603+0,12%835
21.21.48,2604+0,15%533
21.21.48,2603+0,12%367
21.21.47,2604+0,15%895
21.21.47,2603+0,12%107
21.21.47,2604+0,15%117
OraValoreVar.%Volume
21.21.47,2603+0,12%258
21.21.47,2604+0,15%100
21.21.47,2603+0,12%154
21.21.47,2604+0,15%142
21.21.47,2603+0,12%558
21.21.45,2601+0,04%148
21.21.16,2603+0,12%135
21.21.16,2603+0,12%150
21.21.16,2603+0,12%104
21.21.16,2603+0,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```