Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fibrobiologics

Mercato: NASDAQ - National

0,982
+0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.04,9817+0,56%100
19.48.42,9865+1,06%100
19.48.38,9634-1,31%175
19.48.20,9817+0,56%100
19.43.22,999+2,34%500
19.26.37,9998+2,42%1.000
19.16.45,9902+1,43%800
19.13.041,00+2,44%782
19.13.04,9952+1,95%100
19.13.02,9928+1,70%100
18.51.281,00+2,44%1.000
18.47.531,0289+5,40%194
18.46.22,9961+2,04%610
18.26.44,98+0,39%2.000
18.17.09,9769+0,07%100
18.11.41,975-0,12%300
18.11.41,96-1,66%6.000
18.11.41,9899+1,40%100
18.11.41,975-0,12%2.800
18.11.41,9749-0,13%300
18.11.41,975-0,12%600
18.11.41,9778+0,16%346
18.04.30,9767+0,05%500
17.58.31,9766+0,04%3.500
17.58.31,9987+2,30%100
17.56.431,00+2,44%399
17.42.37,9961+2,04%100
17.42.37,99+1,41%225
17.42.37,9917+1,59%600
17.42.371,01+3,46%100
OraValoreVar.%Volume
17.20.42,99+1,41%140
17.19.321,02+4,49%451
17.18.461,03+5,51%537
17.18.181,02+4,49%100
17.18.171,03+5,51%399
17.18.051,02+4,49%100
17.17.461,028+5,31%800
17.17.461,03+5,51%200
17.09.531,02+4,49%700
17.06.351,015+3,97%220
17.03.141,01+3,46%587
16.59.36,9798+0,37%489
16.59.26,9723-0,40%100
16.55.50,9501-2,67%3.388
16.55.50,9649-1,16%6.612
16.55.02,9758-0,04%200
16.54.57,9746-0,16%100
16.50.04,9629-1,36%200
16.47.39,9757-0,05%197
16.44.40,9758-0,04%400
16.42.46,9757-0,05%850
16.38.24,9629-1,36%1.000
16.37.59,9758-0,04%100
16.28.58,9629-1,36%187
16.28.47,972-0,43%1.000
16.25.28,9758-0,04%100
16.20.01,9757-0,05%984
16.19.58,951-2,58%400
16.14.20,9757-0,05%100
16.08.30,9601-1,65%145
OraValoreVar.%Volume
16.08.30,96-1,66%1.593
16.08.28,96-1,66%100
16.03.07,9601-1,65%1.000
15.56.05,97-0,64%100
15.55.48,9799+0,38%200
15.54.47,96-1,66%480
15.52.50,97-0,64%102
15.44.26,965-1,15%1.042
15.43.21,965-1,15%8.000
15.43.02,9501-2,67%300
15.43.02,95-2,68%100
15.43.02,9501-2,67%100
15.43.02,95-2,68%100
15.43.02,9501-2,67%100
15.43.02,95-2,68%900
15.43.02,9649-1,16%900
15.43.02,95-2,68%100
15.43.02,9504-2,64%100
15.43.02,95-2,68%6.098
15.42.18,968-0,84%443
15.39.41,9751-0,11%1.200
15.36.01,9999+2,43%6.525
15.33.51,966-1,04%1.000
15.30.011,04+6,54%1.648
22.00.00,9762INV.255

(*) I dati sono limitati agli ultimi 100 contratti.

```