Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Fibrobiologics

Mercato: NASDAQ - National

0,262
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.29,2621+1,87%300
16.40.52,2622+1,90%433
16.40.52,2608+1,36%500
16.40.52,2607+1,32%100
16.40.52,2624+1,98%8.967
16.39.09,2606+1,28%500
16.35.01,2608+1,36%400
16.34.38,2607+1,32%572
16.33.51,2606+1,28%400
16.33.51,2604+1,20%3.999
16.33.51,2603+1,17%1.200
16.31.46,2602+1,13%100
16.17.15,2587+0,54%650
16.13.21,2602+1,13%2.000
16.13.21,2608+1,36%100
16.12.26,26+1,05%1.000
16.11.16,2592+0,74%130
16.10.58,2592+0,74%500
16.05.50,26+1,05%7.760
16.05.50,2603+1,17%944
16.05.24,26+1,05%115
16.05.02,2604+1,20%4.000
16.01.25,2608+1,36%100
16.01.24,2605+1,24%1.623
16.01.24,2604+1,20%300
15.59.50,2603+1,17%232
15.58.05,2607+1,32%100
15.58.05,2604+1,20%100
15.58.05,2608+1,36%400
15.57.21,2602+1,13%700
OraValoreVar.%Volume
15.57.21,2613+1,55%100
15.57.19,2631+2,25%500
15.56.24,2635+2,41%3.700
15.55.00,263+2,22%500
15.51.55,2631+2,25%500
15.48.55,263+2,22%600
15.48.55,2647+2,88%300
15.45.15,2645+2,80%500
15.45.15,2638+2,53%500
15.43.55,263+2,22%100
15.43.04,2636+2,45%100
15.42.09,2648+2,91%200
15.42.04,2648+2,91%100
15.42.04,2639+2,57%200
15.42.04,2643+2,72%100
15.42.04,2651+3,03%300
15.42.04,2649+2,95%100
15.42.04,2651+3,03%6.882
15.42.04,2639+2,57%100
15.41.35,2646+2,84%100
15.41.35,2638+2,53%760
15.41.23,2645+2,80%100
15.41.23,2646+2,84%400
15.41.20,264+2,60%43.103
15.41.20,2637+2,49%100
15.41.20,263+2,22%100
15.41.08,263+2,22%100
15.40.03,2653+3,11%200
15.39.59,2627+2,10%100
15.39.59,2644+2,76%5.000
OraValoreVar.%Volume
15.39.59,2629+2,18%2.600
15.39.59,2631+2,25%100
15.39.59,2627+2,10%1.000
15.39.59,2634+2,37%100
15.39.59,2627+2,10%200
15.39.59,2634+2,37%497
15.39.59,2632+2,29%100
15.39.04,2627+2,10%121
15.38.08,262+1,83%357
15.38.08,2619+1,79%143
15.35.09,2619+1,79%101
15.34.23,2626+2,06%499
15.34.23,2625+2,02%100
15.34.14,2623+1,94%100
15.32.54,2627+2,10%693
15.31.29,2621+1,87%100
15.31.29,2619+1,79%300
15.29.12,2628+2,14%400
15.28.15,2629+2,18%100
15.28.15,2638+2,53%884
15.28.15,2629+2,18%200
15.28.15,2621+1,87%2.200
15.27.57,2638+2,53%300
15.27.57,2639+2,57%330
15.27.31,2625+2,02%700
15.27.31,263+2,22%500
15.27.01,2622+1,90%100
15.26.56,2619+1,79%100
15.26.56,2618+1,75%400
15.26.56,2617+1,71%3.600
OraValoreVar.%Volume
15.26.56,2613+1,55%100
15.26.47,2589+0,62%4.526
15.26.47,2608+1,36%600
15.25.16,2609+1,40%102
15.24.53,2621+1,87%600
15.24.53,262+1,83%100
15.24.50,262+1,83%100
15.24.50,2615+1,63%12.004
15.24.50,2614+1,59%2.144
15.24.50,261+1,44%151

(*) I dati sono limitati agli ultimi 100 contratti.

```