Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fibrobiologics

Mercato: NASDAQ - National

0,262
+1,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.36,2622+1,90%444
18.02.35,2611+1,48%300
18.02.35,2616+1,67%100
18.00.16,261+1,44%300
18.00.16,2618+1,75%100
18.00.16,2618+1,75%100
17.57.11,2624+1,98%400
17.57.08,2613+1,55%600
17.57.08,2612+1,52%200
17.54.38,2609+1,40%200
17.54.38,2611+1,48%300
17.51.39,2609+1,40%200
17.48.41,2613+1,55%500
17.38.54,2608+1,36%100
17.36.30,2622+1,90%500
17.36.27,2622+1,90%500
17.36.27,2627+2,10%100
17.35.05,261+1,44%100
17.35.05,2608+1,36%400
17.32.48,2608+1,36%200
17.32.48,2609+1,40%100
17.32.48,2609+1,40%200
17.29.13,2612+1,52%500
17.27.20,261+1,44%200
17.27.20,2613+1,55%100
17.27.20,2618+1,75%100
17.27.20,2619+1,79%100
17.21.54,2607+1,32%375
17.18.56,2608+1,36%1.646
17.13.57,2607+1,32%100
OraValoreVar.%Volume
17.09.40,2608+1,36%196
17.09.20,2601+1,09%7.738
17.08.06,2613+1,55%404
17.08.03,2609+1,40%500
17.06.25,2608+1,36%300
17.06.25,2609+1,40%100
17.06.25,2617+1,71%4.194
17.05.40,2618+1,75%100
17.04.40,2628+2,14%500
17.04.07,2621+1,87%400
17.04.07,2632+2,29%100
17.04.02,2615+1,63%1.818
17.04.02,2623+1,94%200
17.04.02,2622+1,90%500
17.04.02,2623+1,94%100
17.02.18,2634+2,37%500
17.00.48,2636+2,45%400
16.59.32,2654+3,15%1.000
16.59.30,2637+2,49%200
16.59.29,2628+2,14%600
16.58.19,2635+2,41%500
16.56.53,2649+2,95%400
16.56.28,2659+3,34%100
16.55.40,266+3,38%1.500
16.55.40,265+2,99%500
16.55.40,266+3,38%3.500
16.55.40,264+2,60%100
16.55.40,2641+2,64%100
16.55.40,2639+2,57%2.000
16.55.40,2615+1,63%700
OraValoreVar.%Volume
16.55.40,2699+4,90%2.998
16.54.41,2608+1,36%406
16.53.25,2607+1,32%7.559
16.53.25,2608+1,36%500
16.52.09,2607+1,32%100
16.50.16,2608+1,36%600
16.48.45,2613+1,55%400
16.46.41,2621+1,87%400
16.46.37,2617+1,71%1.200
16.43.45,2613+1,55%500
16.41.29,2621+1,87%300
16.40.52,2622+1,90%433
16.40.52,2608+1,36%500
16.40.52,2607+1,32%100
16.40.52,2624+1,98%8.967
16.39.09,2606+1,28%500
16.35.01,2608+1,36%400
16.34.38,2607+1,32%572
16.33.51,2606+1,28%400
16.33.51,2604+1,20%3.999
16.33.51,2603+1,17%1.200
16.31.46,2602+1,13%100
16.17.15,2587+0,54%650
16.13.21,2602+1,13%2.000
16.13.21,2608+1,36%100
16.12.26,26+1,05%1.000
16.11.16,2592+0,74%130
16.10.58,2592+0,74%500
16.05.50,26+1,05%7.760
16.05.50,2603+1,17%944
OraValoreVar.%Volume
16.05.24,26+1,05%115
16.05.02,2604+1,20%4.000
16.01.25,2608+1,36%100
16.01.24,2605+1,24%1.623
16.01.24,2604+1,20%300
15.59.50,2603+1,17%232
15.58.05,2607+1,32%100
15.58.05,2604+1,20%100
15.58.05,2608+1,36%400
15.57.21,2602+1,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```