Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fibrobiologics

Mercato: NASDAQ - National

1,16
-6,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,16INV.696
21.59.211,15-0,86%1.311
21.59.211,14-1,72%745
21.59.211,145-1,29%100
21.59.211,15-0,86%1.588
21.59.211,145-1,29%300
21.57.461,14-1,72%1.000
21.56.051,1401-1,72%100
21.55.471,145-1,29%496
21.55.361,1411-1,63%200
21.55.061,1401-1,72%200
21.54.421,145-1,29%100
21.54.161,1414-1,60%100
21.53.591,1401-1,72%100
21.40.161,15-0,86%275
21.40.161,145-1,29%725
21.31.071,1461-1,20%3.000
21.29.531,1386-1,84%187
21.25.451,13-2,59%349
21.25.061,14-1,72%1.204
21.25.051,13-2,59%100
21.20.251,14-1,72%1.300
21.13.501,1401-1,72%2.500
21.13.241,14-1,72%300
21.02.521,15-0,86%900
21.00.491,1552-0,41%290
20.49.061,1565-0,30%1.000
20.28.191,155-0,43%500
20.26.471,16INV.200
20.26.471,155-0,43%300
OraValoreVar.%Volume
20.26.281,1536-0,55%215
20.25.361,1587-0,11%100
20.21.221,16INV.859
20.17.311,1501-0,85%2.497
20.17.311,15-0,86%2.497
20.17.311,1501-0,85%100
20.17.311,15-0,86%100
20.17.311,1501-0,85%300
20.17.311,15-0,86%300
20.17.311,1501-0,85%100
20.17.311,15-0,86%100
20.17.311,1501-0,85%600
20.17.311,15-0,86%600
20.17.311,1501-0,85%1.100
20.17.311,15-0,86%1.100
20.17.311,16INV.100
20.17.311,15-0,86%6.389
20.13.361,15-0,86%100
20.13.361,1508-0,79%100
20.07.231,155-0,43%3.000
19.58.261,16INV.500
19.58.081,155-0,43%500
19.58.081,16INV.500
19.57.561,155-0,43%1.100
19.54.041,15-0,86%451
19.44.001,14-1,72%130
19.40.061,145-1,29%2.040
19.35.221,14-1,72%200
19.32.511,145-1,29%600
19.32.191,15-0,86%1.000
OraValoreVar.%Volume
19.31.491,1499-0,87%116
19.22.041,15-0,86%8.226
19.21.401,149-0,95%3.940
19.13.051,14-1,72%100
19.03.551,145-1,29%124
19.01.291,1477-1,06%1.000
18.59.521,15-0,86%846
18.54.571,16INV.200
18.52.161,17+0,86%100
18.52.161,1701+0,87%100
18.50.131,175+1,29%400
18.47.321,17+0,86%850
18.26.291,185+2,16%150
18.22.361,18+1,72%350
18.20.331,1899+2,58%100
18.15.291,16INV.100
18.12.201,16INV.100
18.12.201,15-0,86%273
18.12.201,16INV.200
18.12.201,15-0,86%6.464
18.12.201,16INV.1.517
18.12.201,15-0,86%150
18.09.001,19+2,59%700
18.09.001,18+1,72%220
17.54.391,18+1,72%150
17.52.351,20+3,45%500
17.46.541,195+3,02%1.123
17.41.121,19+2,59%100
17.37.201,18+1,72%218
17.32.011,1601+0,01%100
OraValoreVar.%Volume
17.32.011,17+0,86%100
17.32.011,16INV.494
17.32.011,16INV.400
17.31.411,17+0,86%5.800
17.31.411,18+1,72%100
17.31.411,19+2,59%100
17.31.411,16INV.5.700
17.31.411,17+0,86%100
17.31.411,16INV.200
17.31.411,17+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```