Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fibrobiologics

Mercato: NASDAQ - National

0,26
+14,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.45,2603INV.1.000
21.59.20,2596-0,27%100
21.59.08,2599-0,15%442
21.59.08,2595-0,31%100
21.59.08,2595-0,31%200
21.59.07,2597-0,23%100
21.58.59,2599-0,15%123
21.58.38,2595-0,31%100
21.58.32,2607+0,15%600
21.57.23,2594-0,35%100
21.56.33,2602-0,04%243
21.55.59,2599-0,15%100
21.55.58,2594-0,35%200
21.55.58,2598-0,19%246
21.55.37,2593-0,38%100
21.54.33,2594-0,35%100
21.54.06,2603INV.100
21.52.45,2623+0,77%100
21.52.13,263+1,04%10.000
21.50.38,2623+0,77%100
21.50.28,2602-0,04%50.130
21.50.28,2632+1,11%600
21.50.02,265+1,81%1.000
21.49.37,2641+1,46%100
21.49.08,265+1,81%700
21.48.51,265+1,81%200
21.48.15,264+1,42%100
21.46.04,263+1,04%100
21.45.52,2634+1,19%277
21.45.11,264+1,42%100
OraValoreVar.%Volume
21.43.46,2619+0,61%100
21.43.30,2631+1,08%100
21.42.13,2638+1,34%500
21.42.11,2619+0,61%100
21.40.53,262+0,65%4.400
21.40.53,2637+1,31%100
21.40.53,262+0,65%500
21.40.53,264+1,42%600
21.40.53,2637+1,31%100
21.40.47,2642+1,50%200
21.40.31,2644+1,58%5.000
21.40.31,265+1,81%100
21.39.16,264+1,42%100
21.38.24,2649+1,77%300
21.38.07,2659+2,15%600
21.38.07,2654+1,96%100
21.35.58,2659+2,15%2.000
21.35.31,266+2,19%105
21.34.31,2657+2,07%1.451
21.34.31,2659+2,15%461
21.34.31,2657+2,07%990
21.34.23,2659+2,15%700
21.34.18,2658+2,11%500
21.34.09,266+2,19%200
21.33.55,2644+1,58%587
21.33.55,264+1,42%1.600
21.33.55,2633+1,15%1.300
21.33.55,2628+0,96%449
21.33.55,2627+0,92%2.210
21.33.55,2623+0,77%2.400
OraValoreVar.%Volume
21.33.55,2617+0,54%2.000
21.33.54,26-0,12%100
21.33.54,2591-0,46%160
21.33.54,26-0,12%100
21.33.54,2591-0,46%770
21.25.03,2588-0,58%249
21.24.56,2584-0,73%100
21.24.49,259-0,50%800
21.22.03,259-0,50%200
21.19.55,2589-0,54%300
21.18.59,2591-0,46%367
21.18.59,259-0,50%318
21.18.59,2591-0,46%108
21.18.56,259-0,50%2.800
21.18.56,2591-0,46%842
21.18.55,26-0,12%100
21.18.55,2591-0,46%970
21.18.55,2596-0,27%200
21.14.03,2591-0,46%5.000
21.13.44,2582-0,81%100
21.12.27,2575-1,08%121
21.12.25,2582-0,81%100
21.12.25,2583-0,77%100
21.12.17,2576-1,04%2.000
21.10.42,2589-0,54%100
21.04.55,259-0,50%1.724
21.03.29,2587-0,61%100
21.03.09,2583-0,77%2.500
21.03.09,2587-0,61%100
20.57.43,2591-0,46%5.100
OraValoreVar.%Volume
20.56.58,259-0,50%2.800
20.56.53,2591-0,46%200
20.56.09,26-0,12%10.000
20.56.09,2601-0,08%300
20.56.05,2614+0,42%2.110
20.55.54,2601-0,08%7.000
20.55.47,2611+0,31%890
20.55.12,2632+1,11%100
20.52.35,2612+0,35%7.332
20.52.10,2611+0,31%110

(*) I dati sono limitati agli ultimi 100 contratti.

```