Milano 17:35
49.754 -0,61%
Nasdaq 21:17
29.900 -2,19%
Dow Jones 21:17
51.515 -0,30%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Fibrobiologics

Mercato: NASDAQ - National

0,95
-1,03%

valuta in USD

Ultimo aggiornamento: 14/10/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
20.59.55,95-1,03%8.600
20.59.48,9501-1,02%200
20.59.48,9511-0,92%100
20.59.48,9501-1,02%100
20.59.48,9511-0,92%100
20.48.57,97+1,05%519
20.48.55,9775+1,83%100
20.48.55,97+1,05%281
20.48.55,9675+0,79%500
20.20.28,96+0,01%100
20.04.28,9725+1,31%200
19.57.34,9674+0,78%300
19.33.43,9774+1,82%200
19.33.43,97+1,05%202
19.25.47,97+1,05%147
19.21.21,9775+1,83%100
19.19.14,975+1,57%271
19.18.19,97+1,05%900
19.15.11,9701+1,06%600
19.12.28,97+1,05%584
19.12.28,9699+1,04%100
19.12.16,9553-0,48%100
19.12.16,9551-0,50%112
19.12.16,9553-0,48%100
19.12.16,9625+0,27%100
19.12.16,9559-0,42%100
19.12.15,96+0,01%100
19.12.15,9698+1,03%658
18.47.28,95-1,03%200
18.47.25,9501-1,02%100
OraValoreVar.%Volume
18.36.25,9952+3,68%200
18.27.09,9726+1,32%500
18.11.23,9583-0,17%170
18.11.23,9676+0,80%100
18.10.22,9952+3,68%600
17.46.40,94-2,07%417
17.46.40,9413-1,94%100
17.37.13,9645+0,48%100
17.31.55,9401-2,06%100
17.31.55,955-0,51%100
17.31.55,9664+0,68%300
17.31.55,9663+0,67%300
17.31.55,9664+0,68%300
17.31.55,94-2,07%6.880
17.28.10,9799+2,08%700
17.27.08,9694+0,99%100
17.27.08,9696+1,01%100
17.27.07,9747+1,54%300
17.27.07,98+2,09%1.649
17.27.07,9843+2,54%5.849
17.27.07,9844+2,55%100
17.27.07,99+3,14%2.769
17.00.171,005+4,70%100
16.53.35,9843+2,54%2.000
16.36.131,0022+4,41%191
16.21.381,00+4,18%800
16.19.241,0022+4,41%140
16.16.211,0199+6,25%200
16.16.211,0022+4,41%200
16.01.45,9843+2,54%714
OraValoreVar.%Volume
16.00.301,0022+4,41%4.250
15.59.23,9844+2,55%500
15.58.401,0022+4,41%500
15.55.201,00+4,18%100
15.48.201,0022+4,41%2.500
15.45.23,9844+2,55%200
15.45.23,9843+2,54%100
15.43.17,9671+0,75%5.000
15.36.02,9247-3,67%1.000
15.34.45,9566-0,34%120
15.34.05,9567-0,33%100
15.31.091,00+4,18%8.300
22.00.00,9599INV.152

(*) I dati sono limitati agli ultimi 100 contratti.

```