Milano 9:44
51.884 +0,66%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:44
10.697 +0,35%
25.435 +0,52%

Fibrobiologics

Mercato: NASDAQ - National

1,43
-3,70%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.561,41-5,05%100
21.59.561,40-5,72%113
21.59.431,42-4,38%200
21.59.141,41-5,05%100
21.59.141,40-5,72%100
21.59.141,40-5,72%100
21.59.001,41-5,05%329
21.58.561,42-4,38%100
21.58.471,41-5,05%1.212
21.58.351,405-5,39%100
21.58.331,40-5,72%300
21.58.331,405-5,39%500
21.58.241,40-5,72%550
21.58.231,41-5,05%2.007
21.58.191,42-4,38%184
21.58.181,41-5,05%206
21.58.181,42-4,38%1.738
21.57.321,43-3,70%987
21.50.001,50+1,01%812
21.50.001,46-1,68%200
21.50.001,47-1,01%100
21.50.001,50+1,01%100
21.50.001,48-0,34%1.300
21.50.001,50+1,01%1.358
21.50.001,47-1,01%100
21.50.001,49+0,34%300
21.43.331,43-3,70%216
21.30.191,44-3,03%100
21.27.211,4373-3,21%2.680
21.23.021,42-4,38%737
OraValoreVar.%Volume
21.06.001,44-3,03%250
20.58.251,445-2,69%275
20.13.531,44-3,03%700
20.10.111,45-2,36%100
20.08.501,44-3,03%200
19.56.131,445-2,69%500
19.29.471,42-4,38%100
19.11.341,44-3,03%3.304
19.11.341,4393-3,08%200
19.11.341,4399-3,04%272
19.11.341,44-3,03%100
19.11.341,4352-3,35%1.400
19.11.341,44-3,03%600
19.11.341,43-3,70%200
18.49.101,4361-3,29%100
18.33.181,4456-2,65%351
18.28.391,43-3,70%100
18.18.361,42-4,38%700
18.18.361,421-4,31%400
18.18.361,42-4,38%100
18.18.361,421-4,31%100
18.18.361,42-4,38%283
18.18.361,421-4,31%300
18.18.321,43-3,70%4.873
18.18.301,44-3,03%200
18.09.541,4422-2,88%170
17.52.211,465-1,35%336
17.06.121,47-1,01%900
17.06.121,46-1,68%209
17.06.101,453-2,15%400
OraValoreVar.%Volume
17.06.091,47-1,01%512
17.06.091,46-1,68%100
17.06.091,4502-2,34%500
17.06.091,45-2,36%300
17.06.091,4501-2,35%712
17.06.091,45-2,36%200
17.06.091,46-1,68%100
17.06.091,4501-2,35%200
17.06.091,45-2,36%654
17.06.091,46-1,68%200
17.06.091,45-2,36%100
17.06.091,46-1,68%283
17.06.091,47-1,01%100
17.06.091,46-1,68%200
17.06.091,44-3,03%300
17.06.091,45-2,36%100
17.06.091,44-3,03%200
17.06.091,45-2,36%500
17.06.091,44-3,03%300
17.06.091,45-2,36%1.700
17.06.091,46-1,68%522
17.06.091,47-1,01%544
17.06.091,46-1,68%100
17.06.091,47-1,01%844
17.06.091,4602-1,67%300
17.06.091,46-1,68%300
17.06.091,48-0,34%100
17.06.091,46-1,68%300
17.06.091,47-1,01%100
17.06.091,46-1,68%900
OraValoreVar.%Volume
17.06.091,47-1,01%300
17.03.401,49+0,34%147
16.45.131,4975+0,84%346
16.26.371,50+1,01%600
16.25.551,49+0,34%1.519
16.24.241,50+1,01%1.000
16.15.091,51+1,68%100
16.05.451,5175+2,19%100
15.51.091,52+2,36%600
15.46.271,51+1,68%250

(*) I dati sono limitati agli ultimi 100 contratti.

```