Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Fibrobiologics

Mercato: NASDAQ - National

1,43
-3,70%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.561,41-1,40%100
21.59.561,40-2,10%113
21.59.431,42-0,70%200
21.59.141,41-1,40%100
21.59.141,40-2,10%100
21.59.141,40-2,10%100
21.59.001,41-1,40%329
21.58.561,42-0,70%100
21.58.471,41-1,40%1.212
21.58.351,405-1,75%100
21.58.331,40-2,10%300
21.58.331,405-1,75%500
21.58.241,40-2,10%550
21.58.231,41-1,40%2.007
21.58.191,42-0,70%184
21.58.181,41-1,40%206
21.58.181,42-0,70%1.738
21.57.321,43INV.987
21.50.001,50+4,90%812
21.50.001,46+2,10%200
21.50.001,47+2,80%100
21.50.001,50+4,90%100
21.50.001,48+3,50%1.300
21.50.001,50+4,90%1.358
21.50.001,47+2,80%100
21.50.001,49+4,20%300
21.43.331,43INV.216
21.30.191,44+0,70%100
21.27.211,4373+0,51%2.680
21.23.021,42-0,70%737
OraValoreVar.%Volume
21.06.001,44+0,70%250
20.58.251,445+1,05%275
20.13.531,44+0,70%700
20.10.111,45+1,40%100
20.08.501,44+0,70%200
19.56.131,445+1,05%500
19.29.471,42-0,70%100
19.11.341,44+0,70%3.304
19.11.341,4393+0,65%200
19.11.341,4399+0,69%272
19.11.341,44+0,70%100
19.11.341,4352+0,36%1.400
19.11.341,44+0,70%600
19.11.341,43INV.200
18.49.101,4361+0,43%100
18.33.181,4456+1,09%351
18.28.391,43INV.100
18.18.361,42-0,70%700
18.18.361,421-0,63%400
18.18.361,42-0,70%100
18.18.361,421-0,63%100
18.18.361,42-0,70%283
18.18.361,421-0,63%300
18.18.321,43INV.4.873
18.18.301,44+0,70%200
18.09.541,4422+0,85%170
17.52.211,465+2,45%336
17.06.121,47+2,80%900
17.06.121,46+2,10%209
17.06.101,453+1,61%400
OraValoreVar.%Volume
17.06.091,47+2,80%512
17.06.091,46+2,10%100
17.06.091,4502+1,41%500
17.06.091,45+1,40%300
17.06.091,4501+1,41%712
17.06.091,45+1,40%200
17.06.091,46+2,10%100
17.06.091,4501+1,41%200
17.06.091,45+1,40%654
17.06.091,46+2,10%200
17.06.091,45+1,40%100
17.06.091,46+2,10%283
17.06.091,47+2,80%100
17.06.091,46+2,10%200
17.06.091,44+0,70%300
17.06.091,45+1,40%100
17.06.091,44+0,70%200
17.06.091,45+1,40%500
17.06.091,44+0,70%300
17.06.091,45+1,40%1.700
17.06.091,46+2,10%522
17.06.091,47+2,80%544
17.06.091,46+2,10%100
17.06.091,47+2,80%844
17.06.091,4602+2,11%300
17.06.091,46+2,10%300
17.06.091,48+3,50%100
17.06.091,46+2,10%300
17.06.091,47+2,80%100
17.06.091,46+2,10%900
OraValoreVar.%Volume
17.06.091,47+2,80%300
17.03.401,49+4,20%147
16.45.131,4975+4,72%346
16.26.371,50+4,90%600
16.25.551,49+4,20%1.519
16.24.241,50+4,90%1.000
16.15.091,51+5,59%100
16.05.451,5175+6,12%100
15.51.091,52+6,29%600
15.46.271,51+5,59%250

(*) I dati sono limitati agli ultimi 100 contratti.

```