Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

36,13
+10,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.3636,13+0,01%100
21.51.0136,21+0,23%100
21.50.4536,135+0,02%100
21.49.4836,2099+0,23%147
21.48.0636,12-0,02%100
21.47.3436,24+0,31%200
21.47.3036,2499+0,34%100
21.42.1836,15+0,06%200
21.42.1836,14+0,04%100
21.42.1836,14+0,04%200
21.42.0136,12-0,02%200
21.42.0136,105-0,06%100
21.42.0036,03-0,27%200
21.37.2936,085-0,12%100
21.37.1336,0836-0,12%1.000
21.37.0936,085-0,12%202
21.32.2136,00-0,35%950
21.27.0335,96-0,46%200
21.24.4836,06-0,18%2.231
21.24.0836,015-0,31%100
21.23.0935,99-0,38%100
21.19.3136,0342-0,26%526
21.17.3735,98-0,41%100
21.17.3235,975-0,42%100
21.15.0835,99-0,38%900
21.15.0835,997-0,36%100
21.15.0836,02-0,30%900
21.14.0935,9679-0,44%1.000
21.12.2236,10-0,07%800
21.11.4936,03-0,27%100
OraValoreVar.%Volume
21.10.3035,99-0,38%200
21.10.1536,0598-0,18%800
21.07.3136,03-0,27%200
21.05.3436,04-0,24%100
21.00.0035,96-0,46%300
20.57.2536,00-0,35%548
20.57.2536,0967-0,08%152
20.57.2536,1899+0,18%1.300
20.56.5536,1899+0,18%150
20.55.5936,07-0,16%100
20.50.0336,03-0,27%816
20.50.0236,04-0,24%100
20.45.5836,135+0,02%100
20.23.3936,00-0,35%600
20.20.0935,88-0,68%1.700
20.20.0735,87-0,71%100
20.18.3335,78-0,96%100
20.13.1835,875-0,70%100
20.10.4135,90-0,63%200
20.08.3635,975-0,42%100
20.05.0736,11-0,05%100
20.01.2035,91-0,60%100
19.48.1936,035-0,25%202
19.48.1936,09-0,10%138
19.48.1436,07-0,16%100
19.48.0136,035-0,25%100
19.45.0136,0291-0,27%100
19.43.4136,025-0,28%100
19.38.4835,995-0,36%248
19.38.2735,9999-0,35%100
OraValoreVar.%Volume
19.36.4935,96-0,46%200
19.35.5835,92-0,57%100
19.34.0935,84-0,79%350
19.34.0635,9181-0,58%1.756
19.34.0635,88-0,68%100
19.31.1735,835-0,81%100
19.30.0335,85-0,77%100
19.27.1135,845-0,78%100
19.22.5635,81-0,88%100
19.22.1535,87-0,71%128
19.16.5835,90-0,63%100
19.13.2135,94-0,52%100
19.12.3235,90-0,63%186
19.11.5035,96-0,46%574
19.09.1635,92-0,57%200
19.09.0235,98-0,41%100
19.05.1436,035-0,25%1.400
19.04.2236,14+0,04%100
18.57.4736,09-0,10%100
18.57.0636,0718-0,15%322
18.51.5636,05-0,21%200
18.45.1835,98-0,41%100
18.35.2635,97-0,43%266
18.34.1636,13+0,01%150
18.31.0236,00-0,35%395
18.28.2635,875-0,70%100
18.25.4435,8001-0,90%100
18.25.4435,80-0,90%100
18.21.0635,88-0,68%416
18.19.3935,8798-0,68%100
OraValoreVar.%Volume
18.15.4135,93-0,54%300
18.10.2835,75-1,04%300
18.07.4635,83-0,82%300
18.07.4635,93-0,54%300
18.03.2735,68-1,24%121
18.03.2035,58-1,51%100
18.03.2035,5801-1,51%100
17.47.0535,84-0,79%225
17.43.4335,8337-0,81%139
17.42.2435,695-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```