Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

44,56
+0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.2344,5801-0,36%600
21.57.2344,56-0,40%2.000
21.57.2344,58-0,36%300
21.57.2344,57-0,38%500
21.57.2344,58-0,36%600
21.57.2344,57-0,38%1.000
21.57.2344,5601-0,40%2.000
21.55.1344,585-0,35%100
21.54.2644,67-0,16%100
21.49.3844,49-0,56%100
21.41.3044,53-0,47%200
21.40.0844,5201-0,49%140
21.38.2344,535-0,46%100
21.38.1344,55-0,42%135
21.37.3544,535-0,46%200
21.33.2744,49-0,56%100
21.33.2744,50-0,54%200
21.33.2744,50-0,54%100
21.30.3244,525-0,48%505
21.28.3744,5101-0,51%100
21.28.3744,51-0,51%100
21.03.0844,66-0,18%1.400
20.34.1944,9999+0,58%444
20.27.4844,90+0,36%100
20.27.4844,93+0,42%100
20.15.0844,7614+0,05%5.000
20.06.4744,6969-0,10%250
19.45.3444,62-0,27%125
19.18.3144,16-1,30%100
19.12.1144,00-1,65%100
OraValoreVar.%Volume
19.01.0544,09-1,45%200
18.44.0744,00-1,65%100
18.39.2144,06-1,52%600
18.38.2844,10-1,43%300
18.28.3343,9601-1,74%113
18.11.2744,155-1,31%140
18.09.3744,33-0,92%125
18.08.1144,06-1,52%101
18.07.4944,20-1,21%258
18.07.4144,34-0,89%100
17.46.1044,12-1,39%100
17.46.1044,11-1,41%100
17.35.2944,00-1,65%100
17.35.2944,10-1,43%100
17.13.4344,08-1,48%100
17.07.2544,35-0,87%138
17.02.5144,275-1,04%113
16.54.1744,1901-1,23%148
16.41.3644,14-1,34%100
16.30.5044,00-1,65%100
16.20.5644,27-1,05%156
16.14.2244,375-0,82%100
16.12.3244,325-0,93%300
16.06.2844,16-1,30%227
16.06.2644,05-1,54%100
16.03.4544,08-1,48%100
16.03.4543,915-1,84%127
16.03.4544,08-1,48%127
16.03.4543,915-1,84%100
15.56.5043,745-2,22%865
OraValoreVar.%Volume
15.50.5543,684-2,36%1.137
15.46.3543,988-1,68%127
15.44.2544,03-1,59%200
15.44.2544,00-1,65%200
15.44.2544,05-1,54%480
15.42.2343,95-1,77%115
15.35.2444,51-0,51%100
15.35.2444,50-0,54%100
15.30.0244,88+0,31%100
15.30.0144,88+0,31%1.780
15.30.0145,3394+1,34%400
22.15.0044,1988-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```