Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

40,52
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.11.0440,52-1,75%100
21.09.3840,5118-1,77%199
21.02.5140,50-1,79%413
21.01.3940,4401-1,94%182
20.57.2340,60-1,55%195
20.42.4140,50-1,79%300
20.22.5840,36-2,13%100
20.22.4740,34-2,18%500
20.17.5140,53-1,72%300
20.04.5240,525-1,73%100
20.02.3040,5651-1,64%135
19.31.2840,51-1,77%100
19.31.2840,55-1,67%450
19.27.3440,50-1,79%200
18.41.4740,44-1,94%100
18.37.3840,49-1,82%100
18.37.3540,48-1,84%200
18.32.0140,43-1,96%300
18.19.5640,60-1,55%2.392
18.03.1440,63-1,48%122
17.56.5440,73-1,24%136
17.53.0840,62-1,50%200
17.46.3340,60-1,55%300
17.42.5340,59-1,58%278
17.34.2640,7084-1,29%393
17.23.3440,58-1,60%335
17.16.5640,47-1,87%300
17.16.1840,48-1,84%100
17.15.1940,54-1,70%404
17.10.2640,53-1,72%100
OraValoreVar.%Volume
17.09.0840,57-1,63%200
17.09.0840,54-1,70%100
17.09.0740,56-1,65%100
17.09.0440,54-1,70%100
17.08.2640,5301-1,72%653
16.54.1340,67-1,38%100
16.52.0540,795-1,08%111
16.33.4540,85-0,95%184
16.23.2040,965-0,67%381
16.13.5040,925-0,76%100
16.13.0740,97-0,66%100
16.10.1840,95-0,70%100
16.10.1840,94-0,73%100
16.10.1840,92-0,78%100
16.01.4740,93-0,75%100
15.58.4641,0722-0,41%121
15.51.3540,89-0,85%188
15.46.1840,875-0,89%392
15.37.2541,0032-0,57%111
15.30.0141,17-0,17%4.534
15.30.0141,20-0,10%400
15.30.0141,19-0,12%100
22.15.0041,2402INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```