Fidelity Crypto Industry And Digital Payments Etf

Mercato: NASDAQ - National

42,495

-2,42%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.39.10	42,4953	-2,42%	100	4.249,53
20.34.49	42,715	-1,91%	117	4.997,66
20.28.03	42,71	-1,92%	100	4.271,00
20.27.49	42,825	-1,66%	116	4.967,70
20.16.05	42,62	-2,13%	1.877	79.997,74
19.39.32	43,17	-0,87%	114	4.921,38
19.38.41	42,91	-1,46%	400	17.164,00
19.03.01	42,815	-1,68%	175	7.492,63
18.55.01	42,8799	-1,53%	350	15.007,97
18.47.31	42,674	-2,01%	109	4.651,47
18.43.08	42,78	-1,76%	220	9.411,60
18.36.30	43,07	-1,10%	107	4.608,49
18.29.33	43,21	-0,78%	222	9.592,62
18.16.32	42,9801	-1,30%	124	5.329,53
18.15.46	43,12	-0,98%	750	32.340,00
18.09.07	42,945	-1,38%	100	4.294,50
18.09.07	43,01	-1,23%	300	12.903,00
18.06.27	42,89	-1,51%	100	4.289,00
18.06.21	42,875	-1,54%	100	4.287,50
18.03.39	42,83	-1,65%	300	12.849,00
17.51.21	42,82	-1,67%	307	13.145,74
17.33.54	42,79	-1,74%	130	5.562,70
17.29.25	42,88	-1,53%	120	5.145,60
17.18.39	42,64	-2,08%	100	4.264,00
16.57.52	43,025	-1,20%	100	4.302,50
16.52.43	43,00	-1,26%	500	21.500,00
16.51.38	42,7501	-1,83%	300	12.825,03
16.47.10	42,65	-2,06%	250	10.662,50
16.21.29	42,92	-1,44%	100	4.292,00
16.19.54	42,74	-1,85%	100	4.274,00

Ora	Valore	Var.%	Volume	Controvalore
16.19.29	42,76	-1,81%	317	13.554,92
16.17.57	42,7287	-1,88%	164	7.007,51
16.04.37	42,515	-2,37%	234	9.948,51
16.04.26	42,80	-1,72%	100	4.280,00
16.03.19	42,53	-2,34%	100	4.253,00
16.02.55	42,54	-2,31%	146	6.210,84
15.53.02	42,50	-2,41%	100	4.250,00
15.30.01	44,33	+1,80%	749	33.203,17
22.15.00	43,5478	INV.	100	4.354,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide