Milano 12:28
51.674 +1,00%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:28
10.592 +1,03%
Francoforte 12:28
24.967 +1,38%

Fidelity Disruptive Automation Etf

Mercato: NASDAQ - National

38,753
+2,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.3838,735-0,05%100
21.56.4738,715-0,10%129
21.55.3438,74-0,03%634
21.53.1338,745-0,02%110
21.45.3238,7462-0,02%143
21.44.0638,745-0,02%200
20.50.2038,74-0,03%200
20.45.0538,75-0,01%100
20.44.1038,745-0,02%645
20.40.2838,75-0,01%200
20.38.1838,74-0,03%200
20.35.3738,75-0,01%200
20.35.0038,74-0,03%100
20.24.3938,745-0,02%800
20.20.1738,74-0,03%134
20.07.0838,75-0,01%100
20.05.3638,755+0,01%335
20.04.5638,745-0,02%100
19.55.2538,715-0,10%100
19.25.1438,655-0,25%120
19.23.2638,69-0,16%300
18.59.1138,595-0,41%400
17.30.0538,44-0,81%800
17.30.0538,40-0,91%400
17.10.2738,40-0,91%100
16.57.3038,43-0,83%167
16.44.1138,33-1,09%100
16.41.1538,355-1,03%200
16.39.2638,335-1,08%260
16.37.1938,325-1,10%924
OraValoreVar.%Volume
16.32.0638,3599-1,01%130
16.32.0638,32-1,12%200
16.26.1938,16-1,53%160
16.24.4538,159-1,53%196
16.18.3838,0699-1,76%135
16.05.5238,17-1,50%100
16.03.2238,25-1,30%100
15.54.0538,34-1,07%150
15.51.4538,408-0,89%160
15.50.0238,27-1,25%100
15.50.0238,28-1,22%100
15.47.2738,27-1,25%100
15.37.3438,18-1,48%100
15.30.0038,25-1,30%2.097
22.15.0037,9652-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```