Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Fidelity European Trust Plc Gbp

ISIN: GB00BK1PKQ95 - Mercato: LSE - Domestic

4,415
+1,03%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.234,415+1,03%165.999
17.25.424,41+0,92%9.703
17.25.404,405+0,80%737
17.13.344,41+0,92%8.383
16.56.364,40+0,69%17.732
16.55.374,39+0,46%60.000
16.55.294,395+0,57%1.539
16.55.294,39+0,46%8.284
16.55.154,39+0,46%636
16.55.154,395+0,57%415
16.55.154,39+0,46%1.625
16.55.154,395+0,57%1.684
16.55.154,39+0,46%2.697
16.55.154,395+0,57%751
16.55.144,395+0,57%922
16.55.144,39+0,46%4.647
16.55.144,395+0,57%880
16.55.144,39+0,46%2.020
16.55.144,395+0,57%1.164
16.55.144,39+0,46%2.122
16.55.144,395+0,57%931
16.55.144,39+0,46%2.097
16.55.144,395+0,57%1.164
16.55.144,39+0,46%2.369
16.55.134,395+0,57%552
16.55.134,39+0,46%2.475
16.55.134,395+0,57%1.509
16.55.134,39+0,46%2.138
16.55.134,395+0,57%2.377
16.55.134,39+0,46%2.174
OraValoreVar.%Volume
16.55.074,39+0,46%1.997
16.55.074,395+0,57%3.504
16.55.074,395+0,57%1.488
16.55.034,39+0,46%5.824
16.54.594,395+0,57%1.486
16.54.594,39+0,46%3.508
16.54.564,39+0,46%3.518
16.54.564,395+0,57%1.703
16.35.514,40+0,69%17
16.05.314,39+0,46%724
16.02.574,385+0,34%7.173
15.57.524,38+0,23%122
15.54.084,385+0,34%693
15.50.394,38+0,23%177
15.48.044,385+0,34%35
15.47.074,38+0,23%399
15.44.354,385+0,34%34
15.41.014,38+0,23%2.000
15.13.294,39+0,46%840
15.09.494,395+0,57%6.800
15.09.474,39+0,46%1
14.48.394,40+0,69%1
14.30.014,395+0,57%1.998
13.17.334,405+0,80%1
13.07.244,395+0,57%1
11.13.104,405+0,80%342
10.53.234,40+0,69%2.700
10.18.374,395+0,57%1
9.41.414,40+0,69%432
9.34.364,39+0,46%3.705
OraValoreVar.%Volume
9.34.364,395+0,57%1.321
9.33.314,395+0,57%187
9.17.364,385+0,34%546
9.16.484,38+0,23%225
9.15.474,385+0,34%160
9.11.584,39+0,46%371
9.00.034,40+0,69%2.409
17.35.134,37INV.19.363

(*) I dati sono limitati agli ultimi 100 contratti.

```