Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Fidelity European Trust Plc Gbp

ISIN: GB00BK1PKQ95 - Mercato: LSE - Domestic

4,155
-0,95%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.16.474,155-0,95%2.670
17.11.144,16-0,83%41
17.07.054,155-0,95%2.670
17.05.564,16-0,83%638
17.01.424,155-0,95%1.741
16.57.474,15-1,07%1
16.46.464,155-0,95%1.575
16.43.154,16-0,83%29.950
16.43.034,155-0,95%5.155
16.39.164,16-0,83%1
16.36.594,155-0,95%4.520
16.29.304,16-0,83%4.327
16.24.024,15-1,07%1
16.22.494,155-0,95%6.925
16.20.034,15-1,07%1.511
16.02.064,16-0,83%2.327
15.48.544,155-0,95%1.974
15.42.594,16-0,83%1.070
15.38.394,165-0,72%4.797
15.21.094,165-0,72%1
15.21.094,16-0,83%942
15.09.014,155-0,95%1
15.07.124,16-0,83%5.307
15.04.284,155-0,95%3.616
14.56.294,15-1,07%926
14.49.034,155-0,95%3.542
14.36.504,15-1,07%4.000
14.16.414,155-0,95%1.387
14.08.404,17-0,60%1
13.59.304,165-0,72%5.931
OraValoreVar.%Volume
13.53.474,16-0,83%1
13.50.004,165-0,72%829
13.39.084,17-0,60%1
13.24.224,16-0,83%1
13.06.434,175-0,48%1
12.49.414,155-0,95%1
12.46.174,16-0,83%8.966
12.19.044,175-0,48%1
12.09.184,17-0,60%2.677
12.08.294,175-0,48%2.000
12.06.134,165-0,72%1
12.06.094,17-0,60%3.577
12.05.154,155-0,95%2.291
12.05.154,16-0,83%2.465
11.58.344,165-0,72%83
11.35.324,165-0,72%91
11.35.324,17-0,60%3.051
11.03.534,175-0,48%5
10.59.004,17-0,60%433
10.50.024,175-0,48%8
10.35.364,18-0,36%8
10.20.124,17-0,60%21
10.17.394,175-0,48%1.846
10.14.094,18-0,36%2.875
10.05.244,185-0,24%53
9.58.104,18-0,36%2.726
9.52.534,175-0,48%817
9.52.534,17-0,60%3.152
9.52.504,175-0,48%817
9.52.504,17-0,60%3.071
OraValoreVar.%Volume
9.52.474,175-0,48%2.663
9.52.474,17-0,60%4.205
9.52.454,175-0,48%3.480
9.52.424,17-0,60%3.420
9.52.094,175-0,48%1.846
9.51.084,17-0,60%20.000
9.50.584,17-0,60%3.858
9.50.584,175-0,48%762
9.50.544,175-0,48%2.608
9.50.544,17-0,60%3.879
9.50.514,175-0,48%2.035
9.50.484,17-0,60%3.023
9.32.214,18-0,36%1.466
9.28.504,185-0,24%895
9.18.454,195INV.90
9.18.004,19-0,12%4.166
9.11.044,195INV.2.052
9.01.464,185-0,24%1.515
9.00.114,19-0,12%135
9.00.074,195INV.1.598
9.00.064,19-0,12%1.649
9.00.064,185-0,24%1.122
9.00.064,18-0,36%108
9.00.064,17-0,60%4.500
17.35.214,195INV.192.343

(*) I dati sono limitati agli ultimi 100 contratti.

```