Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fidelity Managed Futures Etf

Mercato: NASDAQ - National

65,38
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5965,38+0,11%100
21.39.3465,25-0,08%1.000
21.30.4065,39+0,13%800
21.29.0965,305INV.165
21.22.4265,295-0,02%302
21.19.3765,3882+0,13%11.020
21.15.0065,39+0,13%100
21.15.0065,40+0,15%100
21.11.5965,40+0,15%14.142
21.11.5765,41+0,16%200
21.11.1265,40+0,15%13.822
21.11.1265,41+0,16%200
21.06.3665,40+0,15%400
21.06.3565,50+0,30%100
21.06.3465,40+0,15%8.200
21.06.3465,37+0,10%100
21.06.3465,40+0,15%4.300
21.06.3465,37+0,10%400
21.06.3465,305INV.100
21.06.3465,37+0,10%200
21.06.3465,38+0,11%100
21.06.3465,37+0,10%100
21.06.3465,38+0,11%200
21.06.3465,37+0,10%200
21.06.3465,38+0,11%100
21.06.3465,385+0,12%200
21.06.3465,37+0,10%100
21.06.3465,38+0,11%100
21.06.3465,37+0,10%100
21.06.3465,38+0,11%200
OraValoreVar.%Volume
21.06.3465,37+0,10%100
21.06.3465,39+0,13%300
21.06.3465,37+0,10%400
21.06.3465,38+0,11%300
21.06.2365,27-0,05%539
20.38.1965,38+0,11%106
20.38.1965,3549+0,08%349
20.38.1965,38+0,11%100
20.38.1965,40+0,15%100
20.38.1965,38+0,11%349
20.38.1965,3549+0,08%306
20.36.2565,3069INV.100
20.36.2565,38+0,11%100
20.29.0965,305INV.3.000
20.11.0665,40+0,15%300
20.01.2265,2812-0,04%154
19.40.5365,35+0,07%288
19.40.5065,3599+0,08%208
19.29.0365,2551-0,08%135
19.26.0365,255-0,08%2.214
18.57.4465,345+0,06%100
18.53.4565,335+0,05%100
18.49.4465,295-0,02%100
18.48.4865,1501-0,24%500
18.48.1965,2551-0,08%500
18.45.4565,33+0,04%100
18.40.3565,255-0,08%4.204
18.36.0565,35+0,07%200
18.26.1965,21-0,15%200
18.23.2265,17-0,21%200
OraValoreVar.%Volume
18.23.2265,18-0,19%875
18.22.4365,13-0,27%100
18.12.4365,065-0,37%100
18.02.2165,20-0,16%100
18.02.2165,23-0,11%373
18.02.2065,24-0,10%100
18.02.2065,23-0,11%100
18.01.4865,355+0,08%100
18.00.0165,33+0,04%400
17.57.0265,445+0,21%100
17.52.5265,505+0,31%100
17.48.3665,51+0,31%426
17.47.5365,505+0,31%100
17.43.5265,455+0,23%100
17.39.2365,465+0,25%100
17.38.4565,355+0,08%500
17.38.4065,42+0,18%100
17.34.5265,585+0,43%100
17.30.2365,595+0,44%100
17.17.4265,39+0,13%721
17.17.4165,545+0,37%1.230
17.10.0065,70+0,60%400
16.54.5665,53+0,34%900
16.44.1165,385+0,12%277
16.38.5765,50+0,30%100
16.32.5165,575+0,41%725
16.28.4365,49+0,28%100
16.20.4165,485+0,28%1.172
16.19.4265,37+0,10%200
16.14.5165,46+0,24%100
OraValoreVar.%Volume
16.14.5165,49+0,28%381
16.06.3865,79+0,74%200
16.06.3865,67+0,56%100
16.06.3865,342+0,06%700
16.06.3865,41+0,16%1.324
16.06.3865,342+0,06%300
15.59.4565,2546-0,08%213
15.56.5265,31+0,01%500
15.51.5165,23-0,11%177
15.51.5165,24-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```