Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fidelity Managed Futures Etf

Mercato: NASDAQ - National

61,385
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.1761,385+1,84%100
21.57.0461,24+1,60%200
21.51.5861,22+1,57%300
21.42.5661,225+1,58%500
21.40.5361,24+1,60%700
21.34.1461,22+1,57%900
21.20.5361,06+1,30%425
21.19.5861,02+1,24%1.100
20.56.5160,99+1,19%600
20.56.5161,06+1,30%538
20.38.2860,98+1,17%800
20.36.0960,76+0,80%147
20.24.0660,87+0,99%591
20.16.5060,98+1,17%100
20.05.0760,87+0,99%900
20.02.1660,98+1,17%400
20.02.1660,979+1,17%400
19.08.5960,98+1,17%100
18.48.0960,82+0,90%1.484
17.19.1660,65+0,62%224
17.19.1360,6499+0,62%200
17.19.1360,65+0,62%200
16.58.3560,5752+0,50%142
16.58.1460,495+0,36%143
16.33.0260,30+0,04%268
16.33.0260,31+0,06%100
16.32.4960,40+0,21%100
16.32.1660,39+0,19%100
16.32.1660,37+0,16%100
16.32.1660,406+0,22%100
OraValoreVar.%Volume
16.17.1760,37+0,16%200
16.17.1760,465+0,32%200
16.17.1760,3701+0,16%576
16.05.2360,47+0,32%100
16.04.1060,88+1,00%100
15.58.0961,00+1,20%100
15.44.1960,38+0,17%547
22.15.0060,275INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```