Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Fidelity National Financial

Mercato: NYSE

44,31
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1444,31-1,62%300
17.27.3344,29-1,67%500
17.27.3344,30-1,64%400
17.27.3044,28-1,69%200
17.27.3044,27-1,71%200
17.27.1044,28-1,69%300
17.27.0644,295-1,65%500
17.27.0544,29-1,67%401
17.26.1044,305-1,63%100
17.26.0944,31-1,62%500
17.26.0944,295-1,65%100
17.26.0944,30-1,64%400
17.25.2344,29-1,67%100
17.24.1744,30-1,64%159
17.23.3444,28-1,69%100
17.23.3044,285-1,68%100
17.23.2244,28-1,69%124
17.23.1144,29-1,67%420
17.23.0644,27-1,71%100
17.23.0344,255-1,74%477
17.23.0244,27-1,71%200
17.21.5244,28-1,69%700
17.21.0544,30-1,64%759
17.20.1544,33-1,58%200
17.20.1544,32-1,60%100
17.20.1544,325-1,59%400
17.19.5244,305-1,63%400
17.19.5244,31-1,62%300
17.19.5244,31-1,62%100
17.19.2044,295-1,65%200
OraValoreVar.%Volume
17.18.4444,29-1,67%200
17.18.3644,28-1,69%100
17.18.3044,27-1,71%530
17.18.1944,26-1,73%100
17.16.5744,25-1,75%100
17.16.5744,24-1,78%100
17.16.5044,26-1,73%100
17.16.4944,275-1,70%200
17.16.4944,26-1,73%276
17.16.4944,27-1,71%200
17.16.4944,25-1,75%700
17.16.4944,24-1,78%300
17.16.4944,23-1,80%100
17.16.4944,235-1,79%100
17.16.4944,23-1,80%200
17.16.3944,22-1,82%300
17.16.2544,23-1,80%100
17.16.0444,23-1,80%100
17.16.0444,24-1,78%300
17.16.0444,235-1,79%400
17.15.3344,23-1,80%100
17.15.3244,24-1,78%100
17.15.1344,25-1,75%551
17.15.1144,26-1,73%663
17.15.1144,25-1,75%201
17.15.0244,225-1,81%100
17.14.5844,22-1,82%100
17.14.5744,23-1,80%300
17.14.4744,24-1,78%400
17.14.2944,25-1,75%866
OraValoreVar.%Volume
17.14.1844,26-1,73%100
17.14.1844,25-1,75%300
17.13.5144,265-1,72%100
17.13.3444,25-1,75%100
17.12.4144,265-1,72%100
17.12.1044,27-1,71%100
17.12.0844,28-1,69%143
17.12.0644,295-1,65%215
17.11.5144,29-1,67%228
17.11.5044,30-1,64%200
17.11.4744,31-1,62%600
17.11.1644,325-1,59%400
17.09.4544,31-1,62%100
17.09.4544,32-1,60%200
17.09.4544,32-1,60%300
17.09.3044,33-1,58%400
17.09.3044,34-1,55%100
17.08.5944,31-1,62%100
17.08.5344,30-1,64%200
17.08.1344,31-1,62%400
17.08.0244,30-1,64%100
17.08.0244,29-1,67%200
17.08.0244,28-1,69%500
17.07.3244,255-1,74%154
17.07.1744,25-1,75%500
17.07.1644,27-1,71%100
17.07.1644,26-1,73%100
17.07.1644,25-1,75%198
17.07.1644,24-1,78%100
17.06.3044,22-1,82%700
OraValoreVar.%Volume
17.06.1944,225-1,81%100
17.06.1944,22-1,82%100
17.06.1944,225-1,81%200
17.06.1644,22-1,82%300
17.06.0144,23-1,80%185
17.05.5344,22-1,82%100
17.05.4844,21-1,84%200
17.05.4144,20-1,87%150
17.05.3844,19-1,89%100
17.05.3844,20-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```