Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fidelity National Financial

Mercato: NYSE

47,47
-0,27%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5847,47-0,27%3.818
21.59.5647,46-0,29%230
21.59.5647,45-0,32%100
21.59.5647,465-0,28%100
21.59.5647,46-0,29%644
21.59.5547,45-0,32%100
21.59.5547,44-0,34%100
21.59.5547,46-0,29%100
21.59.5547,45-0,32%100
21.59.5547,465-0,28%444
21.59.5447,46-0,29%100
21.59.5447,465-0,28%200
21.59.5447,46-0,29%2.069
21.59.5447,45-0,32%602
21.59.5447,44-0,34%1.265
21.59.5447,43-0,36%2.101
21.59.5447,44-0,34%584
21.59.5447,45-0,32%200
21.59.5447,44-0,34%500
21.59.5447,45-0,32%1.168
21.59.5447,46-0,29%176
21.59.5447,45-0,32%1.901
21.59.5447,44-0,34%100
21.59.5447,46-0,29%975
21.59.5347,45-0,32%804
21.59.5347,445-0,33%100
21.59.5347,45-0,32%2.763
21.59.5347,46-0,29%500
21.59.5347,44-0,34%260
21.59.5347,45-0,32%100
OraValoreVar.%Volume
21.59.5347,44-0,34%200
21.59.5347,45-0,32%100
21.59.5347,44-0,34%504
21.59.5347,45-0,32%350
21.59.5347,44-0,34%452
21.59.5247,46-0,29%761
21.59.5247,45-0,32%212
21.59.5047,47-0,27%100
21.59.5047,46-0,29%200
21.59.5047,465-0,28%100
21.59.5047,47-0,27%400
21.59.4747,49-0,23%808
21.59.4747,495-0,22%300
21.59.4547,49-0,23%984
21.59.4247,495-0,22%600
21.59.4247,49-0,23%1.267
21.59.4247,495-0,22%500
21.59.4247,4975-0,22%100
21.59.4247,49-0,23%125
21.59.4247,495-0,22%200
21.59.4247,50-0,21%1.448
21.59.4247,49-0,23%518
21.59.4147,495-0,22%100
21.59.4147,50-0,21%1.300
21.59.4147,495-0,22%400
21.59.4147,50-0,21%100
21.59.4147,495-0,22%200
21.59.4147,50-0,21%145
21.59.4147,495-0,22%800
21.59.3847,49-0,23%100
OraValoreVar.%Volume
21.59.3747,495-0,22%118
21.59.3747,50-0,21%100
21.59.3647,495-0,22%100
21.59.3647,4901-0,23%309
21.59.2847,49-0,23%100
21.59.2747,495-0,22%1.120
21.59.2147,49-0,23%8.211
21.59.1547,495-0,22%100
21.59.1547,49-0,23%200
21.59.1547,495-0,22%100
21.59.1547,49-0,23%100
21.59.1447,495-0,22%100
21.59.1147,50-0,21%126
21.59.1047,495-0,22%452
21.59.0647,49-0,23%100
21.59.0547,495-0,22%1.023
21.58.5747,505-0,20%103
21.58.5747,50-0,21%114
21.58.5747,505-0,20%112
21.58.5747,51-0,19%100
21.58.5647,50-0,21%753
21.58.5247,49-0,23%623
21.58.5047,485-0,24%100
21.58.5047,49-0,23%366
21.58.4947,485-0,24%100
21.58.4947,49-0,23%1.351
21.58.4947,495-0,22%200
21.58.4947,49-0,23%3.133
21.58.4847,485-0,24%100
21.58.4847,48-0,25%100
OraValoreVar.%Volume
21.58.4847,485-0,24%235
21.58.4847,48-0,25%100
21.58.4847,485-0,24%100
21.58.4847,48-0,25%1.128
21.58.4447,485-0,24%1.010
21.58.2947,485-0,24%400
21.58.2947,49-0,23%4.190
21.58.2947,49-0,23%100
21.58.2447,485-0,24%100
21.58.2447,49-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```