Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fidelity National Financial

Mercato: NYSE

45,68
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,68INV.414.980
20.59.5945,665-0,03%1.062
20.59.5845,66-0,04%754
20.59.5745,67-0,02%484
20.59.5545,66-0,04%644
20.59.5545,67-0,02%300
20.59.5545,68INV.180
20.59.5445,67-0,02%200
20.59.5445,68INV.100
20.59.5445,67-0,02%100
20.59.5445,68INV.463
20.59.5345,67-0,02%532
20.59.5345,68INV.100
20.59.5345,69+0,02%132
20.59.5345,68INV.100
20.59.5245,68INV.200
20.59.5245,685+0,01%200
20.59.4945,685+0,01%266
20.59.4945,69+0,02%100
20.59.4945,695+0,03%200
20.59.4945,69+0,02%100
20.59.4945,695+0,03%200
20.59.4945,69+0,02%205
20.59.4945,695+0,03%1.500
20.59.4345,70+0,04%442
20.59.4345,69+0,02%200
20.59.4345,70+0,04%405
20.59.4145,71+0,07%100
20.59.4145,70+0,04%500
20.59.4045,71+0,07%300
OraValoreVar.%Volume
20.59.4045,715+0,08%1.992
20.59.3045,72+0,09%700
20.59.3045,70+0,04%145
20.59.3045,71+0,07%100
20.59.3045,72+0,09%262
20.59.3045,73+0,11%964
20.59.3045,72+0,09%401
20.59.3045,70+0,04%130
20.59.3045,71+0,07%1.833
20.59.3045,722+0,09%190
20.59.3045,715+0,08%100
20.59.2945,71+0,07%500
20.59.2945,72+0,09%2.080
20.59.2945,725+0,10%100
20.59.2945,72+0,09%100
20.59.2945,725+0,10%800
20.59.2545,73+0,11%400
20.59.2545,725+0,10%800
20.59.2045,73+0,11%1.400
20.59.2045,725+0,10%200
20.59.2045,72+0,09%200
20.59.1945,725+0,10%100
20.59.1845,72+0,09%866
20.59.1845,715+0,08%1.000
20.59.1845,71+0,07%1.500
20.59.1845,73+0,11%100
20.59.1845,72+0,09%400
20.59.1845,73+0,11%1.180
20.59.1445,74+0,13%1.100
20.59.1445,745+0,14%500
OraValoreVar.%Volume
20.59.1445,74+0,13%300
20.59.1345,745+0,14%660
20.59.1145,74+0,13%400
20.59.1145,745+0,14%100
20.59.1045,74+0,13%124
20.59.0945,745+0,14%300
20.59.0945,74+0,13%100
20.59.0945,745+0,14%552
20.59.0745,76+0,18%1.947
20.59.0745,75+0,15%111
20.59.0745,745+0,14%100
20.59.0745,75+0,15%611
20.59.0745,755+0,16%408
20.59.0645,755+0,16%200
20.59.0645,76+0,18%100
20.59.0645,75+0,15%600
20.59.0645,76+0,18%1.430
20.59.0045,765+0,19%352
20.59.0045,76+0,18%362
20.59.0045,765+0,19%100
20.59.0045,76+0,18%1.900
20.58.5845,765+0,19%650
20.58.5545,7625+0,18%150
20.58.5545,765+0,19%100
20.58.5545,76+0,18%100
20.58.5545,765+0,19%200
20.58.5545,76+0,18%4.597
20.58.5545,755+0,16%363
20.58.4945,755+0,16%100
20.58.4945,76+0,18%800
OraValoreVar.%Volume
20.58.4945,765+0,19%100
20.58.4945,76+0,18%1.400
20.58.4945,765+0,19%400
20.58.4945,77+0,20%3.197
20.58.4945,76+0,18%100
20.58.4745,765+0,19%100
20.58.4345,76+0,18%700
20.58.4345,765+0,19%200
20.58.4045,77+0,20%100
20.58.3845,765+0,19%146

(*) I dati sono limitati agli ultimi 100 contratti.

```