Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fidelity National Information Services

Mercato: NYSE

41,8
-0,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0341,80-0,02%2.179.282
21.59.5941,81INV.149
21.59.5841,80-0,02%100
21.59.5741,79-0,05%6.714
21.59.5741,80-0,02%10.818
21.59.5341,805-0,01%100
21.59.5341,80-0,02%6.814
21.59.5341,805-0,01%1.567
21.59.5141,80-0,02%339
21.59.5041,805-0,01%520
21.59.5041,81INV.200
21.59.5041,805-0,01%408
21.59.5041,81INV.100
21.59.5041,805-0,01%400
21.59.4941,80-0,02%700
21.59.4941,805-0,01%100
21.59.4941,80-0,02%2.224
21.59.4941,81INV.100
21.59.4941,805-0,01%100
21.59.4841,81INV.3.952
21.59.4841,80-0,02%312
21.59.4841,805-0,01%100
21.59.4841,80-0,02%387
21.59.4641,805-0,01%200
21.59.4641,80-0,02%100
21.59.4641,81INV.100
21.59.4541,805-0,01%275
21.59.4441,81INV.100
21.59.4441,805-0,01%270
21.59.4441,80-0,02%249
OraValoreVar.%Volume
21.59.4341,805-0,01%200
21.59.4241,81INV.1.136
21.59.4141,80-0,02%458
21.59.4141,805-0,01%143
21.59.4141,80-0,02%354
21.59.4141,81INV.132
21.59.4141,805-0,01%100
21.59.4141,81INV.300
21.59.4041,805-0,01%300
21.59.4041,81INV.237
21.59.3741,80-0,02%160
21.59.3741,805-0,01%200
21.59.3641,80-0,02%200
21.59.3641,805-0,01%300
21.59.3541,80-0,02%700
21.59.3541,81INV.100
21.59.3541,805-0,01%304
21.59.3441,80-0,02%1.200
21.59.3441,805-0,01%600
21.59.3341,80-0,02%1.100
21.59.3341,805-0,01%300
21.59.3241,80-0,02%100
21.59.3241,805-0,01%1.000
21.59.3141,803-0,02%245
21.59.3141,81INV.100
21.59.3141,80-0,02%1.911
21.59.3041,81INV.547
21.59.3041,805-0,01%100
21.59.2941,80-0,02%200
21.59.2941,805-0,01%770
OraValoreVar.%Volume
21.59.2841,80-0,02%1.500
21.59.2841,805-0,01%100
21.59.2841,80-0,02%729
21.59.2641,81INV.501
21.59.2541,805-0,01%147
21.59.2541,80-0,02%1.880
21.59.2441,81INV.118
21.59.2341,805-0,01%100
21.59.2341,80-0,02%366
21.59.2341,805-0,01%100
21.59.2341,80-0,02%100
21.59.2241,81INV.100
21.59.2241,80-0,02%2.199
21.59.2041,8005-0,02%200
21.59.2041,80-0,02%3.044
21.59.1941,805-0,01%300
21.59.1941,80-0,02%889
21.59.1641,805-0,01%561
21.59.1641,81INV.100
21.59.1641,805-0,01%300
21.59.1641,81INV.158
21.59.1541,80-0,02%100
21.59.1541,803-0,02%175
21.59.1541,805-0,01%500
21.59.1441,805-0,01%200
21.59.1441,80-0,02%1.500
21.59.1341,805-0,01%593
21.59.1141,81INV.200
21.59.1141,80-0,02%900
21.59.1141,805-0,01%500
OraValoreVar.%Volume
21.59.1041,80-0,02%100
21.59.1041,81INV.100
21.59.0941,805-0,01%500
21.59.0741,81INV.100
21.59.0741,805-0,01%1.200
21.59.0641,81INV.200
21.59.0541,803-0,02%245
21.59.0541,805-0,01%100
21.59.0541,80-0,02%2.355
21.59.0441,805-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```