Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fidelity National Information Services

Mercato: NYSE

65,56
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0265,56INV.542.704
21.59.5965,54-0,03%6.167
21.59.5865,56INV.716
21.59.5865,55-0,02%100
21.59.5765,54-0,03%300
21.59.5765,55-0,02%100
21.59.5465,555-0,01%159
21.59.5465,55-0,02%150
21.59.5465,56INV.331
21.59.5365,55-0,02%100
21.59.5265,545-0,02%200
21.59.5265,55-0,02%915
21.59.5265,56INV.300
21.59.5265,55-0,02%100
21.59.5165,56INV.347
21.59.5165,55-0,02%1.230
21.59.5065,54-0,03%700
21.59.4965,56INV.100
21.59.4965,55-0,02%100
21.59.4965,55-0,02%100
21.59.4865,56INV.3.434
21.59.4765,555-0,01%100
21.59.4765,55-0,02%544
21.59.4665,545-0,02%500
21.59.4665,55-0,02%200
21.59.4665,545-0,02%600
21.59.4665,55-0,02%265
21.59.4665,545-0,02%794
21.59.4465,56INV.400
21.59.4465,555-0,01%400
OraValoreVar.%Volume
21.59.4465,55-0,02%600
21.59.4465,545-0,02%200
21.59.4465,55-0,02%100
21.59.4465,545-0,02%100
21.59.4465,55-0,02%468
21.59.4365,545-0,02%200
21.59.4165,55-0,02%1.203
21.59.4065,5475-0,02%100
21.59.3965,55-0,02%1.150
21.59.3965,54-0,03%1.584
21.59.3765,545-0,02%100
21.59.3765,54-0,03%1.082
21.59.3765,535-0,04%200
21.59.3765,54-0,03%200
21.59.3665,535-0,04%100
21.59.3665,54-0,03%1.845
21.59.3465,535-0,04%100
21.59.3465,54-0,03%300
21.59.3365,535-0,04%100
21.59.3365,54-0,03%300
21.59.3365,537-0,04%100
21.59.3265,54-0,03%200
21.59.3265,53-0,05%282
21.59.3065,525-0,05%100
21.59.2965,52-0,06%100
21.59.2965,51-0,08%100
21.59.2965,52-0,06%366
21.59.2965,515-0,07%100
21.59.2965,51-0,08%300
21.59.2765,505-0,08%275
OraValoreVar.%Volume
21.59.2665,507-0,08%200
21.59.2665,505-0,08%100
21.59.2665,51-0,08%200
21.59.2665,50-0,09%2.862
21.59.2565,495-0,10%200
21.59.2465,50-0,09%300
21.59.2165,495-0,10%100
21.59.2065,50-0,09%100
21.59.2065,495-0,10%275
21.59.2065,49-0,11%100
21.59.1865,50-0,09%100
21.59.1865,495-0,10%100
21.59.1865,50-0,09%200
21.59.1665,495-0,10%200
21.59.1665,50-0,09%300
21.59.1565,495-0,10%500
21.59.1565,50-0,09%100
21.59.1565,495-0,10%100
21.59.1365,50-0,09%341
21.59.0865,505-0,08%400
21.59.0865,50-0,09%4.271
21.59.0865,495-0,10%100
21.59.0865,50-0,09%100
21.59.0765,495-0,10%100
21.59.0065,50-0,09%1.478
21.58.5965,495-0,10%227
21.58.5965,49-0,11%200
21.58.5965,495-0,10%100
21.58.5965,49-0,11%824
21.58.5865,487-0,11%100
OraValoreVar.%Volume
21.58.5865,485-0,11%100
21.58.5865,49-0,11%800
21.58.5765,485-0,11%200
21.58.5565,49-0,11%1.700
21.58.5265,485-0,11%400
21.58.4765,49-0,11%1.000
21.58.4065,48-0,12%800
21.58.4065,485-0,11%200
21.58.3965,49-0,11%800
21.58.3065,47-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```