Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Fidelity National Information Services

Mercato: NYSE

28,365
+0,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2328,365+0,09%1.100
17.28.0928,38+0,14%700
17.27.3028,385+0,16%650
17.27.2428,39+0,18%300
17.27.2428,40+0,21%400
17.27.2428,39+0,18%100
17.27.2428,40+0,21%506
17.27.2428,39+0,18%400
17.27.2328,385+0,16%100
17.27.1028,39+0,18%500
17.27.0628,40+0,21%100
17.27.0628,395+0,19%100
17.27.0428,41+0,25%500
17.27.0228,40+0,21%500
17.26.5428,40+0,21%493
17.26.5428,405+0,23%100
17.26.5228,395+0,19%800
17.26.3128,39+0,18%400
17.26.2328,38+0,14%136
17.26.0528,385+0,16%100
17.26.0528,39+0,18%200
17.26.0528,39+0,18%100
17.25.5328,40+0,21%700
17.25.4028,39+0,18%100
17.25.3928,385+0,16%100
17.25.2928,39+0,18%200
17.25.2728,39+0,18%100
17.25.2728,38+0,14%324
17.25.2728,395+0,19%100
17.25.2528,37+0,11%200
OraValoreVar.%Volume
17.25.2528,365+0,09%1.600
17.25.1128,37+0,11%100
17.25.0228,38+0,14%1.000
17.24.5828,375+0,12%1.300
17.24.5528,38+0,14%200
17.24.5428,39+0,18%5.452
17.24.4828,40+0,21%106
17.24.4728,39+0,18%3.810
17.24.4528,395+0,19%246
17.24.4528,39+0,18%200
17.24.4228,395+0,19%500
17.24.3128,3984+0,21%375
17.24.3028,39+0,18%1.500
17.24.2528,38+0,14%225
17.24.2128,385+0,16%600
17.24.1028,38+0,14%100
17.24.0928,375+0,12%100
17.24.0728,38+0,14%200
17.23.5328,37+0,11%1.674
17.23.5028,365+0,09%101
17.23.5028,36+0,07%800
17.23.4028,35+0,04%1.567
17.23.2328,36+0,07%300
17.23.2328,35+0,04%500
17.23.2328,36+0,07%500
17.23.2228,35+0,04%5.444
17.23.2128,36+0,07%300
17.23.2128,35+0,04%8.843
17.23.2128,36+0,07%1.400
17.23.1528,365+0,09%400
OraValoreVar.%Volume
17.23.0928,36+0,07%947
17.23.0928,35+0,04%1.763
17.23.0828,345+0,02%100
17.23.0828,34INV.500
17.23.0528,335-0,02%100
17.23.0028,33-0,04%400
17.22.5728,325-0,05%100
17.22.4928,34INV.200
17.22.4928,35+0,04%2.200
17.22.4928,355+0,05%200
17.22.4928,35+0,04%100
17.22.4928,33-0,04%100
17.22.4828,355+0,05%4.707
17.22.4528,35+0,04%2.131
17.22.4128,34INV.100
17.22.3928,35+0,04%1.345
17.22.3928,355+0,05%565
17.22.3928,35+0,04%500
17.22.3628,355+0,05%870
17.22.2828,35+0,04%10.956
17.22.2028,345+0,02%100
17.22.2028,35+0,04%25.000
17.22.1828,345+0,02%300
17.22.1328,35+0,04%568
17.22.0928,345+0,02%720
17.22.0428,34INV.100
17.22.0328,35+0,04%20.864
17.22.0128,355+0,05%871
17.21.5528,3557+0,06%200
17.21.5428,35+0,04%1.636
OraValoreVar.%Volume
17.21.5328,345+0,02%100
17.21.5028,36+0,07%1.298
17.21.4528,365+0,09%100
17.21.4528,37+0,11%800
17.21.4428,36+0,07%128
17.21.4428,33-0,04%200
17.21.4428,36+0,07%300
17.21.4428,35+0,04%600
17.21.4428,335-0,02%100
17.21.4428,34INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```