Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fifth Third Bancorp 6.875% Ffth Ncp

Mercato: NASDAQ - National

25,95
+0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4925,95INV.300
21.58.5826,04+0,35%450
21.57.1726,05+0,39%200
21.55.0726,04+0,35%100
21.55.0626,05+0,39%100
21.55.0626,04+0,35%600
21.46.4526,07+0,46%500
21.46.4426,05+0,39%600
21.46.4426,07+0,46%200
21.46.4325,97+0,08%200
21.46.4325,99+0,15%100
21.46.4325,97+0,08%418
21.46.4325,95INV.3.266
21.46.4325,98+0,12%100
21.46.4225,94-0,04%600
21.46.4125,96+0,04%7.500
21.45.1325,94-0,04%500
21.44.4025,93-0,08%200
21.36.0825,95INV.100
21.30.3825,94-0,04%1.986
21.30.1725,93-0,08%100
21.10.5025,925-0,10%159
21.03.5725,92-0,12%100
21.03.2125,91-0,15%1.800
21.01.2325,925-0,10%100
20.43.0025,94-0,04%100
20.40.5525,96+0,04%182
20.22.1625,94-0,04%300
20.22.0225,91-0,15%100
20.22.0225,92-0,12%100
OraValoreVar.%Volume
20.22.0225,91-0,15%800
20.22.0225,92-0,12%100
20.22.0225,92-0,12%100
20.13.1825,955+0,02%100
20.09.5525,96+0,04%300
20.09.4825,94-0,04%437
20.03.1725,935-0,06%100
20.03.0725,9368-0,05%175
20.03.0125,9588+0,03%105
19.54.1625,935-0,06%100
19.39.1525,91-0,15%300
19.39.1425,93-0,08%200
19.39.1425,9325-0,07%100
19.38.2125,93-0,08%300
19.38.2125,92-0,12%100
19.38.2125,91-0,15%700
19.38.2125,92-0,12%100
19.38.2125,935-0,06%100
19.37.5225,91-0,15%100
19.36.2825,935-0,06%200
19.34.5925,91-0,15%100
19.33.3625,94-0,04%100
19.33.3625,93-0,08%100
19.33.3625,92-0,12%100
19.32.4125,94-0,04%100
19.32.2425,92-0,12%100
19.31.5625,94-0,04%100
19.29.4225,92-0,12%100
19.29.2125,94-0,04%200
19.28.2025,92-0,12%100
OraValoreVar.%Volume
19.27.2825,94-0,04%100
19.27.2125,92-0,12%100
19.26.1125,93-0,08%100
19.25.0625,94-0,04%200
19.25.0525,93-0,08%200
19.19.1625,94-0,04%1.200
19.19.1225,96+0,04%100
19.19.1225,955+0,02%100
19.19.1225,95INV.100
19.19.1225,97+0,08%1.000
19.19.1225,98+0,12%100
19.19.1225,97+0,08%100
19.17.4926,025+0,29%900
19.16.2025,98+0,12%100
19.03.1826,00+0,19%500
19.02.5726,07+0,46%100
19.01.1325,93-0,08%100
18.54.5925,99+0,15%1.430
18.54.5825,97+0,08%116
18.54.5725,95INV.1.000
18.54.5725,96+0,04%100
18.54.5725,97+0,08%1.000
18.49.0425,97+0,08%700
18.49.0425,945-0,02%100
18.48.5925,93-0,08%100
18.48.5925,925-0,10%100
18.48.5925,94-0,04%300
18.48.5925,97+0,08%600
18.48.5025,94-0,04%200
18.48.4725,97+0,08%200
OraValoreVar.%Volume
18.48.4625,96+0,04%760
18.48.4625,93-0,08%100
18.48.4625,96+0,04%940
18.48.4625,91-0,15%500
18.48.3625,93-0,08%100
18.48.3625,91-0,15%200
18.48.3625,93-0,08%200
18.48.3625,95INV.400
18.48.3625,95INV.100
18.48.3125,93-0,08%211

(*) I dati sono limitati agli ultimi 100 contratti.

```