Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-

Mercato: NYSE

18,41
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0118,41INV.100
21.57.2818,345-0,35%1.300
21.53.4518,41INV.100
21.49.5118,43+0,11%130
21.42.1718,40-0,05%283
21.28.2318,40-0,05%100
21.28.2318,39-0,11%602
21.28.2318,385-0,14%100
21.28.2318,39-0,11%1.500
21.28.2318,39-0,11%300
21.27.5218,37-0,22%117
21.18.4018,35-0,33%100
21.11.1918,3498-0,33%100
21.11.1918,35-0,33%100
21.09.5818,3352-0,41%122
21.06.0618,35-0,33%200
21.06.0618,39-0,11%100
20.39.4518,43+0,11%200
20.39.4518,44+0,16%2.000
20.31.4818,3301-0,43%425
20.29.4218,42+0,05%100
20.29.4218,43+0,11%250
20.29.4218,42+0,05%100
20.07.0018,375-0,19%100
20.01.0118,43+0,11%200
20.01.0118,40-0,05%100
19.52.0818,43+0,11%100
19.52.0818,44+0,16%100
19.52.0818,435+0,14%100
19.30.0018,45+0,22%100
OraValoreVar.%Volume
19.23.2018,375-0,19%1.083
19.17.4518,35-0,33%100
19.17.4518,30-0,60%400
19.17.4518,32-0,49%100
19.17.4518,34-0,38%100
19.17.4318,34-0,38%500
19.17.3518,35-0,33%100
19.15.3018,39-0,11%500
18.55.5318,44+0,16%100
18.29.2718,47+0,33%100
18.27.2718,42+0,05%1.800
18.27.0318,43+0,11%200
18.27.0318,42+0,05%200
18.14.0118,40-0,05%900
18.13.4118,33-0,43%155
18.04.4018,47+0,33%100
18.00.0518,41INV.100
18.00.0518,3594-0,27%450
17.58.4818,46+0,27%107
17.58.4818,47+0,33%100
17.47.1218,40-0,05%100
17.46.3018,3334-0,42%100
17.45.4418,3338-0,41%100
17.45.3118,45+0,22%100
17.45.1518,40-0,05%100
17.44.4118,3347-0,41%100
17.44.2018,40-0,05%169
17.44.0818,47+0,33%100
17.43.3518,3913-0,10%191
17.43.2918,47+0,33%100
OraValoreVar.%Volume
17.42.1318,40-0,05%100
17.41.3418,47+0,33%100
17.40.3218,40-0,05%650
17.34.5318,47+0,33%1.917
17.30.5918,395-0,08%175
17.30.1318,47+0,33%100
17.22.1918,475+0,35%1.500
17.20.4618,40-0,05%400
17.17.4318,51+0,54%100
17.17.3818,49+0,43%100
17.17.3818,50+0,49%100
17.17.3818,50+0,49%100
17.16.2818,49+0,43%100
17.13.4718,375-0,19%194
17.12.3818,48+0,38%300
17.12.3818,50+0,49%300
17.11.1818,40-0,05%2.000
17.11.0818,39-0,11%100
17.10.4718,38-0,16%100
17.07.4618,34-0,38%100
16.58.1418,38-0,16%100
16.57.1318,39-0,11%500
16.57.1318,38-0,16%100
16.57.1318,34-0,38%300
16.52.3418,39-0,11%286
16.52.1818,36-0,27%300
16.45.5818,35-0,33%200
16.45.5818,34-0,38%100
16.45.5818,35-0,33%100
16.39.1318,265-0,79%902
OraValoreVar.%Volume
16.30.3618,34-0,38%200
16.30.3618,37-0,22%600
16.30.2818,34-0,38%100
16.30.2818,32-0,49%200
16.30.2818,29-0,65%300
16.30.2818,35-0,33%342
16.30.2818,32-0,49%100
16.30.2818,35-0,33%400
16.30.2818,34-0,38%100
16.30.2818,29-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```