Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-

Mercato: NASDAQ - National

19,25
-1,53%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5419,25INV.100
21.59.5019,23-0,10%243
21.59.3719,27+0,10%602
21.59.3219,28+0,16%200
21.59.2319,27+0,10%1.275
21.59.1019,25INV.300
21.58.4619,28+0,16%200
21.58.3119,29+0,21%500
21.58.3119,27+0,10%100
21.58.0819,30+0,26%400
21.58.0819,295+0,23%100
21.58.0819,30+0,26%100
21.57.0519,29+0,21%200
21.56.4819,2935+0,23%100
21.56.0619,29+0,21%100
21.55.5819,298+0,25%100
21.55.4219,29+0,21%200
21.54.2819,34+0,47%801
21.53.0419,29+0,21%400
21.53.0419,285+0,18%200
21.53.0419,29+0,21%100
21.53.0419,28+0,16%100
21.53.0419,29+0,21%500
21.53.0419,28+0,16%100
21.52.5819,2711+0,11%249
21.52.5819,28+0,16%500
21.52.4819,279+0,15%935
21.44.0019,28+0,16%100
21.30.0819,30+0,26%100
21.28.4919,31+0,31%200
OraValoreVar.%Volume
21.26.5319,30+0,26%100
21.26.4019,32+0,36%130
21.23.1719,30+0,26%250
21.17.3319,335+0,44%100
21.16.2319,3001+0,26%300
21.12.1019,30+0,26%100
20.58.4219,28+0,16%200
20.58.4219,29+0,21%2.100
20.58.0619,27+0,10%200
20.57.4519,2755+0,13%817
20.57.3919,27+0,10%100
20.54.3719,28+0,16%100
20.54.3719,31+0,31%250
20.49.2219,29+0,21%100
20.49.0519,31+0,31%100
20.48.2219,29+0,21%100
20.48.0219,31+0,31%200
20.47.0919,29+0,21%229
20.47.0319,27+0,10%100
20.45.4319,28+0,16%100
20.34.1119,30+0,26%100
20.33.4819,31+0,31%1.000
20.32.4219,28+0,16%100
20.32.4219,30+0,26%300
20.32.4219,29+0,21%400
20.32.4219,30+0,26%1.180
20.28.5219,30+0,26%440
20.28.3119,27+0,10%100
20.27.1519,28+0,16%100
20.21.3719,34+0,47%100
OraValoreVar.%Volume
20.18.5419,35+0,52%100
20.17.2619,34+0,47%100
20.16.3919,3516+0,53%245
20.12.1519,36+0,57%100
20.08.2219,395+0,75%127
20.07.0019,36+0,57%794
20.07.0019,35+0,52%100
20.07.0019,36+0,57%100
20.07.0019,3499+0,52%100
20.07.0019,35+0,52%400
20.07.0019,3499+0,52%100
20.07.0019,345+0,49%600
20.03.3219,34+0,47%100
20.03.3019,345+0,49%135
20.00.4019,34+0,47%100
19.59.5219,345+0,49%100
19.59.1319,34+0,47%400
19.52.4219,36+0,57%300
19.52.1619,35+0,52%100
19.47.3319,38+0,68%100
19.46.5019,375+0,65%100
19.46.5019,3799+0,67%100
19.44.4619,38+0,68%100
19.42.2619,41+0,83%100
19.40.1519,42+0,88%100
19.39.4619,4202+0,88%300
19.39.4619,42+0,88%300
19.39.4619,4202+0,88%300
19.39.4619,42+0,88%200
19.39.4619,4202+0,88%100
OraValoreVar.%Volume
19.39.4619,43+0,94%100
19.38.4519,42+0,88%100
19.37.4419,45+1,04%100
19.37.4419,46+1,09%300
19.35.5519,46+1,09%100
19.33.4219,47+1,14%100
19.23.0419,4713+1,15%238
19.10.1719,47+1,14%200
19.10.1719,48+1,19%200
19.10.1319,4719+1,15%174

(*) I dati sono limitati agli ultimi 100 contratti.

```