Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Figeac Aero

ISIN: FR0011665280 - Mercato: Euronext - Paris

9,18
-3,57%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.209,18-3,57%1.821
17.29.559,16-3,78%66
17.15.109,22-3,15%40
17.15.039,20-3,36%350
17.12.209,18-3,57%137
17.09.119,20-3,36%65
16.17.469,22-3,15%4
16.14.009,24-2,94%119
16.12.489,26-2,73%90
16.08.279,28-2,52%72
15.49.339,24-2,94%50
15.43.329,26-2,73%39
15.18.349,22-3,15%200
15.11.429,20-3,36%172
15.10.539,22-3,15%466
15.02.039,20-3,36%1.142
14.58.019,16-3,78%212
14.56.429,20-3,36%599
14.55.589,24-2,94%36
14.54.209,20-3,36%42
14.54.179,22-3,15%40
14.54.129,20-3,36%790
14.54.029,22-3,15%453
14.54.019,24-2,94%484
14.19.459,26-2,73%1.125
13.40.059,28-2,52%31
13.19.229,26-2,73%4
12.03.409,28-2,52%50
12.00.399,26-2,73%128
11.46.299,28-2,52%10
OraValoreVar.%Volume
11.44.029,30-2,31%117
11.43.129,28-2,52%12
11.36.429,26-2,73%61
11.36.339,32-2,10%24
11.36.339,28-2,52%1
11.35.029,26-2,73%67
11.31.209,30-2,31%11
11.31.119,32-2,10%16
11.20.269,28-2,52%15
10.59.339,26-2,73%50
10.53.279,28-2,52%11
10.52.489,30-2,31%52
10.49.209,32-2,10%6
10.30.319,30-2,31%35
10.22.439,26-2,73%25
10.19.219,28-2,52%1
10.18.239,26-2,73%5
10.16.439,28-2,52%162
10.16.179,26-2,73%4
10.16.009,28-2,52%343
10.10.169,30-2,31%1.441
10.09.469,32-2,10%40
10.05.309,34-1,89%100
10.05.099,30-2,31%565
10.00.249,36-1,68%85
9.51.349,34-1,89%20
9.49.559,32-2,10%523
9.47.489,34-1,89%500
9.44.539,32-2,10%531
9.23.159,34-1,89%25
OraValoreVar.%Volume
9.22.589,38-1,47%11
9.21.519,34-1,89%500
9.19.029,36-1,68%370
9.14.569,40-1,26%1.312
9.14.569,38-1,47%550
9.12.239,42-1,05%11
9.12.239,44-0,84%500
9.00.299,50-0,21%10
9.00.009,60+0,84%84
17.55.009,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```