Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Figeac Aero

ISIN: FR0011665280 - Mercato: Euronext - Paris

10,76
+4,67%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1810,76+4,67%1.051
17.29.4510,72+4,28%16
17.26.5410,74+4,47%7
17.13.4710,72+4,28%62
17.12.2710,76+4,67%122
17.12.2710,80+5,06%43
17.12.1510,64+3,50%52
17.12.1510,68+3,89%31
17.12.1510,70+4,09%9
17.12.1510,72+4,28%196
17.12.1510,74+4,47%25
17.12.1510,78+4,86%1.625
17.10.3710,76+4,67%93
17.05.1710,72+4,28%305
17.05.1710,74+4,47%100
16.49.5310,68+3,89%10
16.43.0110,72+4,28%9
16.24.3510,70+4,09%1
15.54.1010,72+4,28%50
15.52.1110,74+4,47%51
15.52.0410,70+4,09%75
15.52.0410,72+4,28%626
15.17.4310,68+3,89%122
15.02.1510,70+4,09%40
14.42.5410,74+4,47%92
14.42.3610,66+3,70%6
14.38.3010,74+4,47%89
14.34.0110,70+4,09%647
14.33.5910,68+3,89%1.029
14.30.0910,66+3,70%7
OraValoreVar.%Volume
14.30.0910,64+3,50%84
14.30.0910,62+3,31%64
14.30.0910,60+3,11%54
13.57.5510,66+3,70%83
13.54.1810,62+3,31%59
13.50.1310,64+3,50%347
13.32.5010,62+3,31%10
13.07.0110,64+3,50%234
12.49.3510,62+3,31%92
12.17.3610,64+3,50%196
11.38.3410,56+2,72%31
11.32.0110,60+3,11%5
11.29.0510,66+3,70%158
11.29.0510,64+3,50%95
11.28.5510,58+2,92%1.618
11.28.5510,56+2,72%356
11.28.5510,52+2,33%187
11.28.5510,50+2,14%215
11.28.5510,60+3,11%1.189
10.36.1810,44+1,56%80
10.07.4510,50+2,14%93
9.56.1310,44+1,56%10
9.38.2210,46+1,75%1
9.35.4410,54+2,53%70
9.35.3610,50+2,14%500
9.35.3610,48+1,95%106
9.35.3310,46+1,75%500
9.35.3310,44+1,56%661
9.24.0910,38+0,97%2
9.07.4910,30+0,19%6
OraValoreVar.%Volume
9.05.0910,40+1,17%500
9.00.1310,36+0,78%535
17.55.0010,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```