Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Figeac Aero

ISIN: FR0011665280 - Mercato: Euronext - Paris

11,78
INV.

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0211,78INV.3.979
17.25.4011,72-0,51%54
17.23.3911,70-0,68%16
17.18.5511,72-0,51%76
17.17.1111,74-0,34%111
17.13.1111,78INV.1
17.01.1411,74-0,34%150
16.37.0611,80+0,17%105
16.31.0811,84+0,51%1.339
16.10.0411,80+0,17%17
16.08.5511,82+0,34%21
16.08.5511,80+0,17%685
16.08.5511,78INV.41
16.08.5511,76-0,17%1.661
16.00.2911,72-0,51%124
15.52.3511,76-0,17%1.901
15.38.1411,74-0,34%300
14.59.5211,70-0,68%1
14.43.4311,64-1,19%87
14.39.0811,70-0,68%2.568
14.19.1911,68-0,85%172
14.19.1911,66-1,02%26
13.54.3311,54-2,04%529
13.54.3311,52-2,21%220
13.54.1011,60-1,53%209
13.54.1011,70-0,68%1.523
13.54.1011,68-0,85%220
13.54.1011,58-1,70%276
13.15.5111,60-1,53%248
13.07.2711,64-1,19%20
OraValoreVar.%Volume
13.05.1811,68-0,85%409
13.04.2411,62-1,36%121
12.17.2611,60-1,53%500
12.17.2611,64-1,19%500
12.17.2611,68-0,85%207
12.17.2611,70-0,68%550
12.17.2611,56-1,87%77
12.10.0911,72-0,51%955
12.08.0311,74-0,34%50
10.31.4111,80+0,17%500
10.28.2611,78INV.833
10.27.1111,70-0,68%85
10.19.5711,74-0,34%14
10.14.3711,76-0,17%82
10.14.3611,68-0,85%350
10.03.2311,70-0,68%60
9.43.1311,68-0,85%12
9.41.2711,70-0,68%20
9.19.3611,78INV.19
9.06.1511,74-0,34%483
9.06.1511,76-0,17%517
9.00.2011,76-0,17%360
17.55.0011,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```