Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Figure Technology Solutions

Mercato: NASDAQ - National

27,4
-2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5927,40-2,07%100
21.59.5927,41-2,04%100
21.59.5927,40-2,07%100
21.59.5927,385-2,13%300
21.59.5927,42-2,00%400
21.59.5927,40-2,07%800
21.59.5927,39-2,11%764
21.59.5927,385-2,13%100
21.59.5727,40-2,07%100
21.59.5627,395-2,09%100
21.59.5627,40-2,07%100
21.59.5627,395-2,09%200
21.59.5627,41-2,04%167
21.59.5627,395-2,09%600
21.59.5527,38-2,14%178
21.59.5527,385-2,13%630
21.59.5527,39-2,11%460
21.59.5527,40-2,07%300
21.59.5427,395-2,09%100
21.59.5427,40-2,07%200
21.59.5427,395-2,09%100
21.59.5427,40-2,07%100
21.59.5427,395-2,09%100
21.59.5427,40-2,07%100
21.59.5327,395-2,09%100
21.59.5327,40-2,07%973
21.59.5327,405-2,06%300
21.59.5227,40-2,07%130
21.59.5227,405-2,06%100
21.59.5227,40-2,07%260
OraValoreVar.%Volume
21.59.5227,405-2,06%100
21.59.5227,395-2,09%100
21.59.5227,405-2,06%100
21.59.5227,40-2,07%231
21.59.5227,395-2,09%100
21.59.5227,40-2,07%100
21.59.5127,395-2,09%100
21.59.5127,40-2,07%200
21.59.5027,385-2,13%100
21.59.5027,40-2,07%307
21.59.5027,405-2,06%281
21.59.5027,40-2,07%423
21.59.4927,40-2,07%100
21.59.4927,395-2,09%100
21.59.4827,39-2,11%1.346
21.59.4827,40-2,07%200
21.59.4727,395-2,09%108
21.59.4627,39-2,11%183
21.59.4527,395-2,09%100
21.59.4527,39-2,11%2.542
21.59.4427,3925-2,10%100
21.59.4427,39-2,11%200
21.59.4427,395-2,09%150
21.59.4427,39-2,11%2.197
21.59.4427,395-2,09%1.400
21.59.4127,40-2,07%100
21.59.4027,395-2,09%300
21.59.3927,385-2,13%200
21.59.3827,395-2,09%100
21.59.3727,39-2,11%205
OraValoreVar.%Volume
21.59.3727,385-2,13%200
21.59.3627,39-2,11%300
21.59.3527,40-2,07%100
21.59.3427,39-2,11%483
21.59.3427,395-2,09%200
21.59.3227,39-2,11%268
21.59.3227,40-2,07%216
21.59.3227,405-2,06%100
21.59.3227,40-2,07%1.301
21.59.3127,39-2,11%160
21.59.3127,40-2,07%740
21.59.2727,395-2,09%600
21.59.2627,385-2,13%100
21.59.2627,39-2,11%1.282
21.59.2527,385-2,13%100
21.59.2527,38-2,14%743
21.59.2527,385-2,13%200
21.59.2427,39-2,11%100
21.59.2427,385-2,13%700
21.59.2227,38-2,14%1.648
21.59.2227,385-2,13%100
21.59.2127,375-2,16%410
21.59.1827,39-2,11%160
21.59.1827,395-2,09%100
21.59.1827,40-2,07%100
21.59.1527,395-2,09%100
21.59.1527,39-2,11%658
21.59.1527,395-2,09%100
21.59.1527,40-2,07%1.060
21.59.1127,395-2,09%1.100
OraValoreVar.%Volume
21.59.0627,39-2,11%1.642
21.59.0527,385-2,13%300
21.59.0527,38-2,14%944
21.59.0427,39-2,11%100
21.59.0427,40-2,07%1.140
21.58.5927,39-2,11%380
21.58.5927,40-2,07%2.199
21.58.5727,405-2,06%700
21.58.5627,39-2,11%260
21.58.5627,395-2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```