Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Figure Technology Solutions

Mercato: NASDAQ - National

41,27
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,27INV.161.196
21.59.5941,28+0,02%300
21.59.5941,31+0,10%200
21.59.5941,29+0,05%100
21.59.5941,28+0,02%3.500
21.59.5941,29+0,05%3.700
21.59.5941,32+0,12%200
21.59.5941,30+0,07%200
21.59.5941,32+0,12%1.300
21.59.5941,30+0,07%2.800
21.59.5841,336+0,16%120
21.59.5741,32+0,12%100
21.59.5741,30+0,07%100
21.59.5741,32+0,12%500
21.59.5641,295+0,06%100
21.59.5641,32+0,12%100
21.59.5541,33+0,15%200
21.59.5541,32+0,12%1.050
21.59.5541,34+0,17%380
21.59.5541,33+0,15%120
21.59.5141,3322+0,15%100
21.59.5141,32+0,12%428
21.59.5041,32+0,12%100
21.59.5041,34+0,17%200
21.59.4741,34+0,17%200
21.59.4341,33+0,15%600
21.59.3841,3334+0,15%712
21.59.3841,32+0,12%712
21.59.3841,3334+0,15%1.660
21.59.3841,32+0,12%137
OraValoreVar.%Volume
21.59.3841,3334+0,15%200
21.59.3841,33+0,15%1.060
21.59.3841,3334+0,15%100
21.59.3841,33+0,15%500
21.59.3841,335+0,16%200
21.59.3841,33+0,15%400
21.59.3841,335+0,16%1.000
21.59.3741,34+0,17%824
21.59.3641,325+0,13%100
21.59.3641,32+0,12%300
21.59.3641,31+0,10%4.914
21.59.3641,30+0,07%100
21.59.3641,31+0,10%203
21.59.3541,30+0,07%100
21.59.3341,295+0,06%100
21.59.3241,30+0,07%100
21.59.3241,28+0,02%225
21.59.3241,29+0,05%100
21.59.3241,30+0,07%100
21.59.3241,28+0,02%1.550
21.59.3241,29+0,05%100
21.59.3241,30+0,07%100
21.59.3141,32+0,12%200
21.59.2941,3049+0,08%160
21.59.2741,295+0,06%200
21.59.2541,31+0,10%2.172
21.59.2541,32+0,12%100
21.59.2441,295+0,06%100
21.59.2441,2875+0,04%100
21.59.2441,295+0,06%100
OraValoreVar.%Volume
21.59.2241,29+0,05%856
21.59.2241,30+0,07%100
21.59.2141,27INV.100
21.59.1941,265-0,01%100
21.59.1741,2793+0,02%200
21.59.1541,28+0,02%102
21.59.1441,26-0,02%200
21.59.1341,285+0,04%100
21.59.1241,27INV.409
21.59.1241,28+0,02%100
21.59.1241,27INV.2.946
21.59.1241,2725+0,01%100
21.59.1241,26-0,02%200
21.59.1241,27INV.500
21.59.1241,25-0,05%144
21.59.1241,255-0,04%200
21.59.1241,26-0,02%200
21.59.1241,25-0,05%609
21.59.1241,26-0,02%112
21.59.0741,28+0,02%100
21.59.0741,27INV.100
21.59.0741,28+0,02%100
21.59.0741,27INV.513
21.59.0641,285+0,04%645
21.59.0541,28+0,02%300
21.59.0541,29+0,05%100
21.59.0541,28+0,02%1.106
21.59.0441,29+0,05%200
21.59.0441,30+0,07%200
21.59.0441,28+0,02%100
OraValoreVar.%Volume
21.59.0441,29+0,05%826
21.59.0141,30+0,07%3.963
21.58.5641,31+0,10%200
21.58.5641,32+0,12%100
21.58.5641,30+0,07%450
21.58.5541,32+0,12%300
21.58.5541,30+0,07%1.190
21.58.5541,32+0,12%332
21.58.5441,31+0,10%100
21.58.5441,30+0,07%2.350

(*) I dati sono limitati agli ultimi 100 contratti.

```