Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Figure Technology Solutions

Mercato: NASDAQ - National

28,8
+0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5928,80+0,63%1.345
21.59.5828,81+0,66%472
21.59.5628,79+0,59%111
21.59.5528,80+0,63%681
21.59.5428,79+0,59%200
21.59.5428,805+0,65%200
21.59.5428,81+0,66%953
21.59.5428,80+0,63%1.167
21.59.4728,81+0,66%299
21.59.4628,80+0,63%168
21.59.4628,81+0,66%200
21.59.4228,81+0,66%570
21.59.4228,8048+0,65%225
21.59.4028,8075+0,66%100
21.59.4028,805+0,65%100
21.59.3428,81+0,66%200
21.59.3228,82+0,70%405
21.59.2928,825+0,72%100
21.59.2928,82+0,70%370
21.59.2928,83+0,73%200
21.59.2928,8275+0,73%200
21.59.2728,825+0,72%100
21.59.2728,82+0,70%778
21.59.2728,825+0,72%305
21.59.2528,82+0,70%400
21.59.2528,815+0,68%200
21.59.2328,82+0,70%280
21.59.2228,815+0,68%100
21.59.2128,805+0,65%300
21.59.1928,80+0,63%300
OraValoreVar.%Volume
21.59.1828,805+0,65%440
21.59.1428,795+0,61%1.987
21.59.0328,79+0,59%234
21.59.0328,785+0,58%500
21.58.5828,815+0,68%100
21.58.5428,82+0,70%235
21.58.5228,81+0,66%100
21.58.5228,815+0,68%300
21.58.5228,8175+0,69%100
21.58.4628,815+0,68%100
21.58.4628,82+0,70%1.057
21.58.4628,83+0,73%200
21.58.4628,82+0,70%900
21.58.4628,82+0,70%1.233
21.58.3928,81+0,66%200
21.58.3628,80+0,63%100
21.58.3628,81+0,66%772
21.58.3328,80+0,63%300
21.58.3328,81+0,66%515
21.58.3228,80+0,63%311
21.58.3228,805+0,65%100
21.58.3228,80+0,63%1.197
21.58.2828,79+0,59%200
21.58.2528,80+0,63%1.961
21.58.2528,81+0,66%400
21.58.2228,80+0,63%246
21.58.1928,81+0,66%350
21.58.1928,80+0,63%750
21.58.1928,815+0,68%100
21.58.1928,80+0,63%400
OraValoreVar.%Volume
21.58.1828,82+0,70%100
21.58.1828,8175+0,69%400
21.58.1828,815+0,68%400
21.58.1228,82+0,70%100
21.58.1228,815+0,68%1.346
21.58.0628,82+0,70%1.174
21.58.0528,835+0,75%926
21.57.5728,83+0,73%2.909
21.57.5728,84+0,77%300
21.57.5728,85+0,80%200
21.57.5728,86+0,84%2.000
21.57.5428,85+0,80%488
21.57.5228,86+0,84%100
21.57.5028,85+0,80%400
21.57.4728,85+0,80%242
21.57.4728,86+0,84%399
21.57.4628,84+0,77%100
21.57.4528,85+0,80%493
21.57.4528,86+0,84%100
21.57.4528,85+0,80%200
21.57.4528,8401+0,77%3.600
21.57.4428,85+0,80%1.366
21.57.4428,86+0,84%100
21.57.4428,85+0,80%340
21.57.3928,845+0,79%200
21.57.3828,83+0,73%100
21.57.3628,845+0,79%100
21.57.3228,8455+0,79%220
21.57.3128,85+0,80%1.300
21.57.3128,86+0,84%1.600
OraValoreVar.%Volume
21.57.3128,85+0,80%300
21.57.3128,86+0,84%400
21.57.3128,87+0,87%767
21.57.3128,88+0,91%700
21.57.2828,89+0,94%100
21.57.2728,88+0,91%700
21.57.2528,89+0,94%100
21.57.2328,88+0,91%208
21.57.1928,875+0,89%700
21.57.1028,88+0,91%792

(*) I dati sono limitati agli ultimi 100 contratti.

```