Milano 16:41
51.767 +0,25%
Nasdaq 16:41
29.361 +0,48%
Dow Jones 16:41
52.555 +1,36%
Londra 16:41
10.556 +0,91%
Francoforte 16:42
25.072 +1,34%

Figure Technology Solutions

Mercato: NASDAQ - National

27,59
+0,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.41.5427,59+0,69%601
16.41.4827,57+0,62%200
16.41.4227,55+0,55%200
16.41.3527,58+0,66%100
16.41.3427,60+0,73%100
16.41.3427,62+0,80%200
16.41.3427,615+0,78%100
16.41.3427,62+0,80%300
16.41.3427,61+0,77%400
16.41.3427,62+0,80%800
16.41.3427,61+0,77%100
16.41.3427,62+0,80%200
16.41.2927,60+0,73%1.200
16.41.2927,62+0,80%100
16.41.1327,59+0,69%107
16.41.0127,60+0,73%100
16.40.5827,61+0,77%200
16.40.5827,585+0,68%248
16.40.5527,59+0,69%1.613
16.40.5427,565+0,60%100
16.40.4027,59+0,69%200
16.39.5327,595+0,71%100
16.39.5027,575+0,64%100
16.39.5027,605+0,75%100
16.39.5027,60+0,73%100
16.39.5027,59+0,69%209
16.39.5027,61+0,77%100
16.39.5027,60+0,73%300
16.39.5027,61+0,77%100
16.39.5027,62+0,80%100
OraValoreVar.%Volume
16.39.4927,63+0,84%100
16.39.3227,68+1,02%100
16.39.2027,685+1,04%100
16.39.1327,68+1,02%703
16.39.1027,73+1,20%100
16.39.1027,68+1,02%415
16.39.0927,69+1,06%100
16.39.0927,72+1,17%147
16.39.0927,67+0,99%100
16.39.0927,69+1,06%200
16.39.0927,68+1,02%100
16.39.0927,67+0,99%200
16.39.0927,68+1,02%449
16.39.0927,65+0,91%100
16.39.0927,67+0,99%700
16.38.4627,635+0,86%100
16.38.2427,64+0,88%388
16.38.1327,645+0,89%550
16.38.0727,6323+0,85%200
16.38.0227,64+0,88%100
16.37.4727,635+0,86%100
16.37.4627,63+0,84%100
16.37.4327,665+0,97%100
16.37.4327,65+0,91%760
16.37.4327,67+0,99%100
16.37.4327,68+1,02%200
16.37.4327,69+1,06%200
16.37.3827,73+1,20%200
16.37.2527,71+1,13%200
16.37.2427,67+0,99%200
OraValoreVar.%Volume
16.37.2427,69+1,06%100
16.37.2427,67+0,99%400
16.37.2427,68+1,02%1.466
16.37.2427,67+0,99%400
16.37.2427,69+1,06%200
16.37.2427,705+1,11%100
16.37.2427,67+0,99%100
16.37.2427,69+1,06%100
16.37.2427,685+1,04%100
16.37.2427,67+0,99%200
16.37.2427,71+1,13%100
16.37.2427,67+0,99%200
16.37.2427,70+1,09%100
16.37.2427,69+1,06%100
16.37.2427,71+1,13%522
16.37.1627,7225+1,18%100
16.36.4727,725+1,19%950
16.36.4127,71+1,13%709
16.36.4127,69+1,06%600
16.36.4127,71+1,13%300
16.36.4127,69+1,06%1.200
16.36.4127,70+1,09%894
16.36.4127,69+1,06%694
16.36.4127,71+1,13%500
16.36.4127,69+1,06%300
16.36.4127,71+1,13%1.100
16.36.4127,70+1,09%100
16.36.4127,69+1,06%200
16.36.4127,71+1,13%100
16.36.4127,69+1,06%100
OraValoreVar.%Volume
16.36.4127,71+1,13%100
16.36.4127,70+1,09%100
16.36.4127,69+1,06%400
16.36.4127,71+1,13%100
16.36.4127,70+1,09%100
16.36.4127,71+1,13%2.311
16.36.1727,765+1,33%119
16.36.0527,76+1,31%100
16.35.1627,765+1,33%300
16.35.1627,77+1,35%387

(*) I dati sono limitati agli ultimi 100 contratti.

```