Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Figure Technology Solutions

Mercato: NASDAQ - National

26,75
-2,37%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.4926,75-2,37%1.300
21.31.4926,76-2,34%217
21.31.4526,77-2,30%1.600
21.31.4326,76-2,34%100
21.31.4326,77-2,30%950
21.31.4326,755-2,35%100
21.31.4326,76-2,34%200
21.31.4326,75-2,37%200
21.31.4326,76-2,34%200
21.31.4326,75-2,37%100
21.31.4326,74-2,41%396
21.31.4326,745-2,39%200
21.31.4326,75-2,37%400
21.31.4326,74-2,41%100
21.31.4326,75-2,37%1.000
21.31.4226,74-2,41%100
21.31.3926,735-2,43%1.412
21.31.3426,74-2,41%400
21.31.3426,75-2,37%1.240
21.31.1826,78-2,26%400
21.30.5126,79-2,23%1.000
21.30.4126,80-2,19%100
21.30.4126,7904-2,22%400
21.30.4026,8199-2,12%220
21.30.3426,81-2,15%560
21.30.1726,835-2,06%100
21.30.1726,82-2,12%145
21.30.1526,83-2,08%1.140
21.30.0226,85-2,01%100
21.29.5626,855-1,99%100
OraValoreVar.%Volume
21.29.5426,86-1,97%100
21.29.5426,865-1,95%100
21.29.5426,87-1,93%400
21.29.5226,875-1,92%100
21.29.5126,87-1,93%518
21.29.4526,885-1,88%100
21.29.4426,88-1,90%608
21.29.3626,87-1,93%217
21.29.3626,875-1,92%100
21.29.3626,87-1,93%100
21.29.3626,86-1,97%270
21.29.3626,87-1,93%604
21.29.3426,86-1,97%905
21.29.3426,84-2,04%100
21.29.3426,86-1,97%100
21.29.3226,84-2,04%300
21.29.1526,83-2,08%287
21.29.0626,85-2,01%1.204
21.29.0426,83-2,08%200
21.28.5126,835-2,06%100
21.28.0326,84-2,04%300
21.27.4426,845-2,03%300
21.27.4126,86-1,97%100
21.27.4126,85-2,01%1.360
21.27.4126,86-1,97%500
21.27.4126,85-2,01%693
21.26.5226,875-1,92%900
21.26.3626,87-1,93%600
21.26.3526,88-1,90%1.378
21.26.2526,90-1,82%100
OraValoreVar.%Volume
21.26.2426,895-1,84%602
21.26.0326,91-1,79%400
21.26.0326,89-1,86%909
21.26.0326,90-1,82%200
21.26.0326,89-1,86%691
21.26.0226,915-1,77%300
21.25.5026,91-1,79%100
21.25.3926,915-1,77%200
21.25.3626,925-1,73%100
21.25.3026,92-1,75%200
21.25.1626,94-1,68%300
21.25.1226,93-1,72%1.800
21.25.1226,92-1,75%400
21.25.0426,91-1,79%663
21.24.5926,89-1,86%200
21.24.5926,91-1,79%300
21.24.4626,89-1,86%735
21.24.3626,895-1,84%100
21.23.4826,90-1,82%800
21.23.4426,9074-1,80%228
21.23.3526,91-1,79%100
21.23.3526,92-1,75%1.000
21.23.3526,92-1,75%500
21.23.3426,91-1,79%1.100
21.23.2826,92-1,75%300
21.23.2826,91-1,79%900
21.23.2826,92-1,75%1.207
21.23.2826,91-1,79%650
21.23.2826,92-1,75%100
21.23.2826,91-1,79%599
OraValoreVar.%Volume
21.23.2826,92-1,75%100
21.23.2826,91-1,79%700
21.23.2826,92-1,75%300
21.23.2826,915-1,77%100
21.23.2826,92-1,75%1.999
21.23.2826,91-1,79%800
21.23.2826,92-1,75%490
21.22.5326,915-1,77%700
21.22.4026,9175-1,76%100
21.22.2826,925-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```