Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Figure Technology Solutions

Mercato: NASDAQ - National

39,02
+10,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5939,03+10,32%321
21.59.5939,025+10,30%221
21.59.5939,02+10,29%321
21.59.5739,02+10,29%100
21.59.5339,05+10,37%127
21.59.5339,04+10,34%600
21.59.5339,03+10,32%1.502
21.59.5339,04+10,34%100
21.59.5239,045+10,36%100
21.59.4939,05+10,37%307
21.59.4339,06+10,40%200
21.59.4139,05+10,37%1.971
21.59.3939,03+10,32%700
21.59.3539,05+10,37%226
21.59.3439,04+10,34%100
21.59.3439,05+10,37%243
21.59.3439,04+10,34%100
21.59.3439,03+10,32%100
21.59.3039,05+10,37%130
21.59.2939,04+10,34%200
21.59.2839,05+10,37%100
21.59.2739,06+10,40%371
21.59.2239,05+10,37%100
21.59.2139,04+10,34%407
21.59.1139,06+10,40%200
21.59.1139,05+10,37%500
21.59.1139,06+10,40%100
21.59.1139,05+10,37%4.610
21.59.0739,06+10,40%2.217
21.58.5939,06+10,40%840
OraValoreVar.%Volume
21.58.5939,05+10,37%2.963
21.58.5539,055+10,39%100
21.58.5539,05+10,37%257
21.58.5439,055+10,39%142
21.58.5439,05+10,37%2.953
21.58.5039,06+10,40%300
21.58.4039,07+10,43%100
21.58.3939,06+10,40%200
21.58.3839,07+10,43%100
21.58.3739,05+10,37%100
21.58.3739,06+10,40%200
21.58.3739,04+10,34%500
21.58.3539,03+10,32%2.093
21.58.2939,018+10,28%135
21.58.2739,03+10,32%1.000
21.58.2239,02+10,29%720
21.58.1739,02+10,29%100
21.58.1739,01+10,26%1.113
21.58.1739,03+10,32%1.202
21.58.1139,00+10,23%511
21.58.1038,99+10,20%250
21.58.0839,0087+10,26%100
21.58.0839,01+10,26%200
21.58.0538,99+10,20%250
21.58.0539,00+10,23%100
21.58.0438,99+10,20%400
21.58.0039,00+10,23%1.262
21.57.5639,015+10,27%100
21.57.5539,01+10,26%200
21.57.3938,995+10,22%100
OraValoreVar.%Volume
21.57.3738,9811+10,18%139
21.57.3738,98+10,18%100
21.57.3338,995+10,22%100
21.57.2738,99+10,20%600
21.57.2739,00+10,23%938
21.57.2038,97+10,15%100
21.57.1838,98+10,18%285
21.57.1838,99+10,20%200
21.57.1838,98+10,18%1.990
21.57.1338,99+10,20%200
21.57.1239,00+10,23%100
21.57.0439,115+10,56%234
21.57.0438,99+10,20%100
21.57.0439,01+10,26%200
21.57.0439,00+10,23%150
21.57.0439,01+10,26%100
21.57.0439,02+10,29%300
21.57.0439,03+10,32%726
21.57.0439,05+10,37%100
21.57.0439,04+10,34%100
21.57.0439,05+10,37%700
21.57.0439,06+10,40%1.000
21.57.0439,07+10,43%100
21.57.0439,09+10,49%300
21.57.0439,08+10,46%100
21.57.0439,11+10,54%247
21.57.0439,12+10,57%12.498
21.57.0439,09+10,49%720
21.57.0039,08+10,46%300
21.56.5939,075+10,44%812
OraValoreVar.%Volume
21.56.5839,06+10,40%844
21.56.5839,07+10,43%100
21.56.5839,075+10,44%252
21.56.5539,10+10,51%1.748
21.56.5439,07+10,43%100
21.56.5439,09+10,49%100
21.56.5439,08+10,46%1.200
21.56.5439,07+10,43%100
21.56.5439,08+10,46%900
21.56.5439,09+10,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```