Milano 12:49
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:49
10.501 +0,38%
Francoforte 12:49
24.924 +0,74%

Figure Technology Solutions

Mercato: NASDAQ - National

27,4
-2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5927,40INV.100
21.59.5927,41+0,04%100
21.59.5927,40INV.100
21.59.5927,385-0,05%300
21.59.5927,42+0,07%400
21.59.5927,40INV.800
21.59.5927,39-0,04%764
21.59.5927,385-0,05%100
21.59.5727,40INV.100
21.59.5627,395-0,02%100
21.59.5627,40INV.100
21.59.5627,395-0,02%200
21.59.5627,41+0,04%167
21.59.5627,395-0,02%600
21.59.5527,38-0,07%178
21.59.5527,385-0,05%630
21.59.5527,39-0,04%460
21.59.5527,40INV.300
21.59.5427,395-0,02%100
21.59.5427,40INV.200
21.59.5427,395-0,02%100
21.59.5427,40INV.100
21.59.5427,395-0,02%100
21.59.5427,40INV.100
21.59.5327,395-0,02%100
21.59.5327,40INV.973
21.59.5327,405+0,02%300
21.59.5227,40INV.130
21.59.5227,405+0,02%100
21.59.5227,40INV.260
OraValoreVar.%Volume
21.59.5227,405+0,02%100
21.59.5227,395-0,02%100
21.59.5227,405+0,02%100
21.59.5227,40INV.231
21.59.5227,395-0,02%100
21.59.5227,40INV.100
21.59.5127,395-0,02%100
21.59.5127,40INV.200
21.59.5027,385-0,05%100
21.59.5027,40INV.307
21.59.5027,405+0,02%281
21.59.5027,40INV.423
21.59.4927,40INV.100
21.59.4927,395-0,02%100
21.59.4827,39-0,04%1.346
21.59.4827,40INV.200
21.59.4727,395-0,02%108
21.59.4627,39-0,04%183
21.59.4527,395-0,02%100
21.59.4527,39-0,04%2.542
21.59.4427,3925-0,03%100
21.59.4427,39-0,04%200
21.59.4427,395-0,02%150
21.59.4427,39-0,04%2.197
21.59.4427,395-0,02%1.400
21.59.4127,40INV.100
21.59.4027,395-0,02%300
21.59.3927,385-0,05%200
21.59.3827,395-0,02%100
21.59.3727,39-0,04%205
OraValoreVar.%Volume
21.59.3727,385-0,05%200
21.59.3627,39-0,04%300
21.59.3527,40INV.100
21.59.3427,39-0,04%483
21.59.3427,395-0,02%200
21.59.3227,39-0,04%268
21.59.3227,40INV.216
21.59.3227,405+0,02%100
21.59.3227,40INV.1.301
21.59.3127,39-0,04%160
21.59.3127,40INV.740
21.59.2727,395-0,02%600
21.59.2627,385-0,05%100
21.59.2627,39-0,04%1.282
21.59.2527,385-0,05%100
21.59.2527,38-0,07%743
21.59.2527,385-0,05%200
21.59.2427,39-0,04%100
21.59.2427,385-0,05%700
21.59.2227,38-0,07%1.648
21.59.2227,385-0,05%100
21.59.2127,375-0,09%410
21.59.1827,39-0,04%160
21.59.1827,395-0,02%100
21.59.1827,40INV.100
21.59.1527,395-0,02%100
21.59.1527,39-0,04%658
21.59.1527,395-0,02%100
21.59.1527,40INV.1.060
21.59.1127,395-0,02%1.100
OraValoreVar.%Volume
21.59.0627,39-0,04%1.642
21.59.0527,385-0,05%300
21.59.0527,38-0,07%944
21.59.0427,39-0,04%100
21.59.0427,40INV.1.140
21.58.5927,39-0,04%380
21.58.5927,40INV.2.199
21.58.5727,405+0,02%700
21.58.5627,39-0,04%260
21.58.5627,395-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```